Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 2.37% | 0.000867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000839 | 0.000877 | 0.000834 | 0.000847 | 0.000494 - 0.006481 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:49:23 | 0.00000000 | 0.000854 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KARATE | |||
KARATEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00082 | 0.000871 | 0.000805 | 5.84 | 0.000047 | 5.69% |
| 1개월 | 0.001472 | 0.001614 | 0.000805 | 8.40 | -0.000605 | -41.11% |
| 3개월 | 0.003522 | 0.003692 | 0.000805 | 10.69 | -0.002655 | -75.38% |
| 6개월 | 0.002724 | 0.006481 | 0.000805 | 23.89 | -0.001857 | -68.17% |
| 1년 | 0.000524 | 0.006481 | 0.000494 | 21.94 | 0.000343 | 65.44% |
| 3년 | 0.000524 | 0.006481 | 0.000494 | 21.94 | 0.000343 | 65.44% |
| 5년 | 0.000524 | 0.006481 | 0.000494 | 21.94 | 0.000343 | 65.44% |
KARATEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000859 | 0.000016 | 1.90% | 0.000843 | 0.000863 | 0.000838 | 0.00 |
| 30 6월(6) 2024 | 0.000843 | -0.00000072 | -0.09% | 0.000844 | 0.000851 | 0.000842 | 0.00 |
| 29 6월(6) 2024 | 0.000844 | -0.000017 | -1.97% | 0.000862 | 0.00087 | 0.000841 | 0.00 |
| 28 6월(6) 2024 | 0.000861 | 0.000019 | 2.26% | 0.000842 | 0.000867 | 0.000841 | 0.00 |
| 27 6월(6) 2024 | 0.000842 | -0.00000700 | -0.82% | 0.000839 | 0.000871 | 0.000831 | 0.00 |
| 26 6월(6) 2024 | 0.000849 | 0.00001 | 1.19% | 0.000839 | 0.000871 | 0.000834 | 6.00 |
| 25 6월(6) 2024 | 0.000838 | 0.000018 | 2.19% | 0.00082 | 0.000856 | 0.000805 | 4.00 |
| 24 6월(6) 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| 23 6월(6) 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 6.00 |
| 22 6월(6) 2024 | 0.000844 | -0.000034 | -3.87% | 0.000878 | 0.000883 | 0.000827 | 4.00 |
| 21 6월(6) 2024 | 0.000878 | -0.00001 | -1.13% | 0.000888 | 0.000904 | 0.000871 | 5.00 |
| 20 6월(6) 2024 | 0.000888 | 0.000018 | 2.07% | 0.00087 | 0.000896 | 0.000845 | 7.00 |
| 19 6월(6) 2024 | 0.00087 | -0.000111 | -11.31% | 0.000984 | 0.000984 | 0.000868 | 9.00 |
| 18 6월(6) 2024 | 0.000981 | -0.000069 | -6.57% | 0.001214 | 0.001216 | 0.000981 | 3.00 |
| 17 6월(6) 2024 | 0.00105 | 0.000016 | 1.55% | 0.001033 | 0.001058 | 0.001027 | 5.00 |
| 16 6월(6) 2024 | 0.001034 | -0.000045 | -4.17% | 0.001079 | 0.001091 | 0.001025 | 4.00 |
| 15 6월(6) 2024 | 0.001079 | -0.000032 | -2.88% | 0.001112 | 0.001128 | 0.001043 | 3.00 |
| 14 6월(6) 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001108 | 6.00 |
| 13 6월(6) 2024 | 0.001246 | -0.000014 | -1.11% | 0.001225 | 0.001279 | 0.001213 | 2.00 |
| 12 6월(6) 2024 | 0.00126 | -0.00006 | -4.55% | 0.00132 | 0.001335 | 0.001236 | 3.00 |
| 11 6월(6) 2024 | 0.00132 | 0.000172 | 14.94% | 0.001214 | 0.001373 | 0.001135 | 39.00 |
| 10 6월(6) 2024 | 0.001148 | -0.000104 | -8.31% | 0.001214 | 0.001216 | 0.001145 | 4.00 |
| 09 6월(6) 2024 | 0.001252 | -0.000109 | -8.01% | 0.001361 | 0.001365 | 0.001211 | 14.00 |
| 08 6월(6) 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.001483 | 0.001361 | 25.00 |
| 07 6월(6) 2024 | 0.001411 | -0.000058 | -3.95% | 0.001469 | 0.001474 | 0.001339 | 18.00 |
| 06 6월(6) 2024 | 0.001469 | -0.000018 | -1.21% | 0.001573 | 0.001614 | 0.001458 | 5.00 |
| 05 6월(6) 2024 | 0.001487 | -0.000055 | -3.57% | 0.001544 | 0.001551 | 0.001485 | 3.00 |
| 04 6월(6) 2024 | 0.001542 | 0.000068 | 4.61% | 0.001472 | 0.001578 | 0.001466 | 7.00 |
| 03 6월(6) 2024 | 0.001474 | 0.000025 | 1.73% | 0.001449 | 0.00148 | 0.001433 | 4.00 |
| 02 6월(6) 2024 | 0.001449 | -0.000094 | -6.09% | 0.001543 | 0.001546 | 0.001436 | 23.00 |
