Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -1.66% | 0.001092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001112 | 0.001128 | 0.001081 | 0.00111 | 0.000494 - 0.006481 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:19:59 | 0.021303 | 0.001092 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000916 | 0.933858 | KARATE | |||
KARATEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00141 | 0.001483 | 0.001108 | 13.69 | -0.000318 | -22.58% |
| 1개월 | 0.001206 | 0.001667 | 0.001108 | 13.99 | -0.000115 | -9.50% |
| 3개월 | 0.003915 | 0.004014 | 0.001023 | 11.36 | -0.002824 | -72.12% |
| 6개월 | 0.002306 | 0.006481 | 0.001023 | 25.23 | -0.001214 | -52.66% |
| 1년 | 0.000524 | 0.006481 | 0.000494 | 22.81 | 0.000568 | 108.29% |
| 3년 | 0.000524 | 0.006481 | 0.000494 | 22.81 | 0.000568 | 108.29% |
| 5년 | 0.000524 | 0.006481 | 0.000494 | 22.81 | 0.000568 | 108.29% |
KARATEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001108 | 6.00 |
| 13 6월(6) 2024 | 0.001246 | -0.000014 | -1.11% | 0.001225 | 0.001279 | 0.001213 | 2.00 |
| 12 6월(6) 2024 | 0.00126 | -0.00006 | -4.55% | 0.00132 | 0.001335 | 0.001236 | 3.00 |
| 11 6월(6) 2024 | 0.00132 | 0.000172 | 14.94% | 0.001214 | 0.001373 | 0.001135 | 39.00 |
| 10 6월(6) 2024 | 0.001148 | -0.000104 | -8.31% | 0.001214 | 0.001216 | 0.001145 | 4.00 |
| 09 6월(6) 2024 | 0.001252 | -0.000109 | -8.01% | 0.001361 | 0.001365 | 0.001211 | 14.00 |
| 08 6월(6) 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.001483 | 0.001361 | 25.00 |
| 07 6월(6) 2024 | 0.001411 | -0.000058 | -3.95% | 0.001469 | 0.001474 | 0.001339 | 18.00 |
| 06 6월(6) 2024 | 0.001469 | -0.000018 | -1.21% | 0.001573 | 0.001614 | 0.001458 | 5.00 |
| 05 6월(6) 2024 | 0.001487 | -0.000055 | -3.57% | 0.001544 | 0.001551 | 0.001485 | 3.00 |
| 04 6월(6) 2024 | 0.001542 | 0.000068 | 4.61% | 0.001472 | 0.001578 | 0.001466 | 7.00 |
| 03 6월(6) 2024 | 0.001474 | 0.000025 | 1.73% | 0.001449 | 0.00148 | 0.001433 | 4.00 |
| 02 6월(6) 2024 | 0.001449 | -0.000094 | -6.09% | 0.001543 | 0.001546 | 0.001436 | 23.00 |
| 01 6월(6) 2024 | 0.001543 | -0.000031 | -1.97% | 0.001573 | 0.001614 | 0.001527 | 26.00 |
| 31 5월(5) 2024 | 0.001573 | -0.000046 | -2.84% | 0.00162 | 0.001628 | 0.001469 | 50.00 |
| 30 5월(5) 2024 | 0.001619 | 0.000312 | 23.87% | 0.001306 | 0.001667 | 0.001303 | 66.00 |
| 29 5월(5) 2024 | 0.001307 | 0.000139 | 11.89% | 0.001165 | 0.001308 | 0.00115 | 21.00 |
| 28 5월(5) 2024 | 0.001168 | 0.000021 | 1.83% | 0.001244 | 0.001262 | 0.001138 | 5.00 |
| 27 5월(5) 2024 | 0.001147 | 0.000023 | 2.05% | 0.001125 | 0.001203 | 0.00112 | 3.00 |
| 26 5월(5) 2024 | 0.001124 | -0.000069 | -5.78% | 0.001191 | 0.001207 | 0.001121 | 3.00 |
| 25 5월(5) 2024 | 0.001193 | -0.000047 | -3.79% | 0.001244 | 0.001262 | 0.00117 | 5.00 |
| 24 5월(5) 2024 | 0.00124 | -0.000069 | -5.27% | 0.001308 | 0.001325 | 0.001178 | 21.00 |
| 23 5월(5) 2024 | 0.00131 | -0.000056 | -4.10% | 0.001364 | 0.001373 | 0.001279 | 5.00 |
| 22 5월(5) 2024 | 0.001365 | 0.000047 | 3.57% | 0.001321 | 0.001415 | 0.001312 | 4.00 |
| 21 5월(5) 2024 | 0.001318 | 0.000152 | 13.02% | 0.001154 | 0.001358 | 0.001132 | 3.00 |
| 20 5월(5) 2024 | 0.001166 | -0.000052 | -4.27% | 0.001218 | 0.001223 | 0.001163 | 6.00 |
| 19 5월(5) 2024 | 0.001218 | -0.000048 | -3.79% | 0.001267 | 0.001288 | 0.001213 | 3.00 |
| 18 5월(5) 2024 | 0.001266 | 0.00006 | 4.97% | 0.001206 | 0.001297 | 0.001203 | 4.00 |
| 17 5월(5) 2024 | 0.001207 | -0.00000800 | -0.66% | 0.001215 | 0.001241 | 0.00117 | 4.00 |
| 16 5월(5) 2024 | 0.001215 | 0.000062 | 5.38% | 0.001154 | 0.001216 | 0.001132 | 5.00 |
| 15 5월(5) 2024 | 0.001153 | 0.00000300 | 0.26% | 0.001149 | 0.001167 | 0.001116 | 3.00 |
