Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000024 - 0.00000268 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KARATE | |||
KARATEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000024 | 0.00000026 | 0.00000024 | 4.72 | 0.00000001 | 4.17% |
| 1개월 | 0.00000041 | 0.00000041 | 0.00000024 | 8.84 | -0.00000016 | -39.02% |
| 3개월 | 0.00000105 | 0.00000106 | 0.00000024 | 10.56 | -0.00000080 | -76.19% |
| 6개월 | 0.00000114 | 0.00000268 | 0.00000024 | 23.88 | -0.00000089 | -78.07% |
| 1년 | 0.00000031 | 0.00000268 | 0.00000024 | 21.97 | -0.00000006 | -19.35% |
| 3년 | 0.00000031 | 0.00000268 | 0.00000024 | 21.97 | -0.00000006 | -19.35% |
| 5년 | 0.00000031 | 0.00000268 | 0.00000024 | 21.97 | -0.00000006 | -19.35% |
KARATEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 28 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 27 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 6.00 |
| 25 6월(6) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 4.00 |
| 24 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 23 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 6.00 |
| 22 6월(6) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4.00 |
| 21 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 5.00 |
| 20 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 7.00 |
| 19 6월(6) 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 9.00 |
| 18 6월(6) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 3.00 |
| 17 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 5.00 |
| 16 6월(6) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 4.00 |
| 15 6월(6) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 3.00 |
| 14 6월(6) 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000032 | 6.00 |
| 13 6월(6) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000035 | 0.00000035 | 2.00 |
| 12 6월(6) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 3.00 |
| 11 6월(6) 2024 | 0.00000036 | 0.00000005 | 16.13% | 0.00000031 | 0.00000038 | 0.00000031 | 39.00 |
| 10 6월(6) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000033 | 0.00000033 | 0.00000031 | 4.00 |
| 09 6월(6) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000033 | 14.00 |
| 08 6월(6) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 25.00 |
| 07 6월(6) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000035 | 18.00 |
| 06 6월(6) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 5.00 |
| 05 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
| 04 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 7.00 |
| 03 6월(6) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4.00 |
| 02 6월(6) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 23.00 |
| 01 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 26.00 |
| 31 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000047 | 0.00000039 | 50.00 |
| 30 5월(5) 2024 | 0.00000043 | 0.00000009 | 26.47% | 0.00000034 | 0.00000044 | 0.00000034 | 66.00 |
