BITKAN Historical Data - KANUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BITKAN (암호화폐:KANUST)
BITKAN (암호화폐:KANUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUST	암호화폐	14,138,156	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.21%	0.00096	0.00096	0.000962

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000963	0.000968	0.000936	0.000962	0.000625 - 0.001489

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:33:34	21,598.13	0.000962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,418.32	31,928,103.03	KAN	KANEUR	KANGBP	KANBTC

KANUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000928	0.000987	0.000882	42,615,406.45	0.000032	3.45%
1개월	0.000906	0.000987	0.000854	44,684,681.54	0.000054	5.96%
3개월	0.00109	0.0014	0.000854	52,447,770.36	-0.00013	-11.93%
6개월	0.001122	0.0014	0.000854	66,845,001.22	-0.000162	-14.44%
1년	0.001358	0.001489	0.000625	72,352,287.76	-0.000398	-29.31%
3년	0.00618	0.012998	0.000625	34,901,249.93	-0.00522	-84.47%
5년	0.003063	0.012998	0.000625	35,392,155.81	-0.002103	-68.66%

KANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000964	0.000011	1.15%	0.000953	0.000987	0.000944	48,484,300.00
14 5월(5) 2024	0.000953	0.00000200	0.21%	0.000937	0.000966	0.000922	33,430,800.00
13 5월(5) 2024	0.000951	0.00000200	0.21%	0.000948	0.000953	0.000925	31,845,572.00
12 5월(5) 2024	0.000949	0.00000500	0.53%	0.000943	0.000985	0.00092	55,028,174.00
11 5월(5) 2024	0.000944	-0.00000900	-0.94%	0.000956	0.000961	0.000882	42,524,158.00
10 5월(5) 2024	0.000953	0.000019	2.03%	0.000935	0.000963	0.000901	42,070,961.00
09 5월(5) 2024	0.000934	0.00000100	0.11%	0.000928	0.000973	0.000925	44,923,878.00
08 5월(5) 2024	0.000933	-0.000012	-1.27%	0.000952	0.000986	0.000917	46,680,398.00
07 5월(5) 2024	0.000945	-0.000017	-1.77%	0.000957	0.000969	0.000927	46,334,303.00
06 5월(5) 2024	0.000962	0.000017	1.80%	0.000953	0.000978	0.000936	50,023,803.00
05 5월(5) 2024	0.000945	-0.00000100	-0.11%	0.000954	0.000977	0.000933	41,764,517.00
04 5월(5) 2024	0.000946	0.00000500	0.53%	0.000941	0.000963	0.000894	42,053,364.00
03 5월(5) 2024	0.000941	-0.000029	-2.99%	0.00097	0.000979	0.00093	47,115,519.00
02 5월(5) 2024	0.00097	0.000041	4.41%	0.000929	0.000971	0.00091	45,752,935.00
01 5월(5) 2024	0.000929	-0.00001	-1.06%	0.000932	0.000958	0.000885	65,762,164.00
30 4월(4) 2024	0.000939	0.000029	3.19%	0.000915	0.000944	0.000883	67,599,225.00
29 4월(4) 2024	0.00091	-0.000014	-1.52%	0.000926	0.000945	0.000902	45,924,630.00
28 4월(4) 2024	0.000924	0.000032	3.59%	0.000895	0.000945	0.000883	43,008,342.00
27 4월(4) 2024	0.000892	-0.00001	-1.11%	0.000912	0.00092	0.000875	48,979,285.00
26 4월(4) 2024	0.000902	0.00000600	0.67%	0.000896	0.000903	0.000896	222,524.00
25 4월(4) 2024	0.000896	-0.000037	-3.97%	0.000932	0.000941	0.000896	45,056,964.00
24 4월(4) 2024	0.000933	0.000021	2.30%	0.000912	0.000953	0.000897	53,352,499.00
23 4월(4) 2024	0.000912	-0.00000300	-0.33%	0.00092	0.000929	0.0009	38,416,828.00
22 4월(4) 2024	0.000915	0.00000800	0.88%	0.000907	0.000919	0.000891	37,735,251.00
21 4월(4) 2024	0.000907	0.000032	3.66%	0.000878	0.000914	0.000854	37,901,983.00
20 4월(4) 2024	0.000875	-0.000025	-2.78%	0.000909	0.000909	0.000854	40,876,732.00
19 4월(4) 2024	0.0009	-0.00000400	-0.44%	0.000911	0.00092	0.000896	56,884,390.00
18 4월(4) 2024	0.000904	-0.00000200	-0.22%	0.000906	0.000917	0.000891	51,417,570.00
17 4월(4) 2024	0.000906	-0.00001	-1.09%	0.000914	0.000918	0.000868	59,156,456.00
16 4월(4) 2024	0.000916	-0.000058	-5.95%	0.000971	0.000972	0.000899	104,409,252.00
15 4월(4) 2024	0.000974	-0.00000100	-0.10%	0.00097	0.000988	0.000948	58,213,117.00
14 4월(4) 2024	0.000975	0.000022	2.31%	0.000959	0.000986	0.000944	53,723,102.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관