Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kalmar Token | KALMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 2.34% | 0.1137 | 0.1133 | 0.1193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1111 | 0.1227 | 0.1045 | 0.1111 | 0.0976 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:36:40 | 103.33 | 0.1137 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,260.53 | 46,687.59 | KALM | |||
KALMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1123 | 0.1744 | 0.0976 | 80,389.93 | 0.0014 | 1.25% |
| 1개월 | 0.1829 | 0.2498 | 0.0976 | 69,242.19 | -0.0692 | -37.83% |
| 3개월 | 0.329 | 0.400 | 0.0976 | 89,879.82 | -0.2153 | -65.44% |
| 6개월 | 0.97302 | 1.29 | 0.0976 | 62,605.41 | -0.85932 | -88.31% |
| 1년 | 0.89756 | 2.54 | 0.0976 | 38,008.28 | -0.78386 | -87.33% |
| 3년 | 3.10 | 22.00 | 0.0976 | 24,926.54 | -2.99 | -96.33% |
| 5년 | 3.10 | 22.00 | 0.0976 | 24,926.54 | -2.99 | -96.33% |
KALMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1111 | -0.0007 | -0.63% | 0.1194 | 0.1269 | 0.108 | 16,428.00 |
| 06 5월(5) 2024 | 0.1118 | -0.0003 | -0.27% | 0.1121 | 0.1172 | 0.1043 | 19,684.00 |
| 05 5월(5) 2024 | 0.1121 | 0.0074 | 7.07% | 0.1047 | 0.1744 | 0.1019 | 126,176.00 |
| 04 5월(5) 2024 | 0.1047 | -0.0001 | -0.10% | 0.1048 | 0.1054 | 0.1047 | 128,924.00 |
| 03 5월(5) 2024 | 0.1048 | 0.0038 | 3.76% | 0.101 | 0.1328 | 0.0998 | 101,120.00 |
| 02 5월(5) 2024 | 0.101 | 0.0001 | 0.10% | 0.1009 | 0.1068 | 0.0976 | 83,640.00 |
| 01 5월(5) 2024 | 0.1009 | -0.0114 | -10.15% | 0.1123 | 0.1128 | 0.100 | 86,754.00 |
| 30 4월(4) 2024 | 0.1123 | 0.0009 | 0.81% | 0.2175 | 0.2498 | 0.1105 | 215,765.00 |
| 29 4월(4) 2024 | 0.1114 | -0.0043 | -3.72% | 0.1157 | 0.1185 | 0.1101 | 44,964.00 |
| 28 4월(4) 2024 | 0.1157 | 0.003 | 2.66% | 0.1127 | 0.1162 | 0.1106 | 85,571.00 |
| 27 4월(4) 2024 | 0.1127 | -0.0067 | -5.61% | 0.1194 | 0.1205 | 0.110 | 44,181.00 |
| 26 4월(4) 2024 | 0.1194 | -0.0048 | -3.86% | 0.1242 | 0.1255 | 0.1186 | 22,758.00 |
| 25 4월(4) 2024 | 0.1242 | 0.0026 | 2.14% | 0.1216 | 0.1255 | 0.1195 | 57,734.00 |
| 24 4월(4) 2024 | 0.1216 | -0.0009 | -0.73% | 0.1225 | 0.1247 | 0.1188 | 69,789.00 |
| 23 4월(4) 2024 | 0.1225 | -0.011 | -8.24% | 0.2175 | 0.2498 | 0.121 | 137,934.00 |
| 22 4월(4) 2024 | 0.1335 | -0.0026 | -1.91% | 0.1361 | 0.1365 | 0.1301 | 87,700.00 |
| 21 4월(4) 2024 | 0.1361 | 0.0051 | 3.89% | 0.131 | 0.1711 | 0.1272 | 96,982.00 |
| 20 4월(4) 2024 | 0.131 | 0.0016 | 1.24% | 0.1294 | 0.1361 | 0.1288 | 54,840.00 |
| 19 4월(4) 2024 | 0.1294 | -0.0049 | -3.65% | 0.1343 | 0.1385 | 0.1212 | 34,699.00 |
| 18 4월(4) 2024 | 0.1343 | -0.0005 | -0.37% | 0.1348 | 0.144 | 0.1268 | 46,946.00 |
| 17 4월(4) 2024 | 0.1348 | 0.0006 | 0.45% | 0.1342 | 0.140 | 0.1314 | 32,336.00 |
| 16 4월(4) 2024 | 0.1342 | -0.0018 | -1.32% | 0.1525 | 0.1526 | 0.1341 | 99,329.00 |
| 15 4월(4) 2024 | 0.136 | -0.0062 | -4.36% | 0.1422 | 0.167 | 0.128 | 21,203.00 |
| 14 4월(4) 2024 | 0.1422 | -0.0032 | -2.20% | 0.1454 | 0.1494 | 0.1269 | 6,637.00 |
| 13 4월(4) 2024 | 0.1454 | -0.0204 | -12.30% | 0.1718 | 0.1812 | 0.130 | 42,868.00 |
| 12 4월(4) 2024 | 0.1658 | 0.0114 | 7.38% | 0.1544 | 0.1686 | 0.1517 | 57,758.00 |
| 11 4월(4) 2024 | 0.1544 | -0.0151 | -8.91% | 0.1695 | 0.170 | 0.1518 | 43,287.00 |
| 10 4월(4) 2024 | 0.1695 | -0.0134 | -7.33% | 0.1829 | 0.1832 | 0.126 | 72,759.00 |
| 09 4월(4) 2024 | 0.1829 | -0.0073 | -3.84% | 0.1902 | 0.2016 | 0.1809 | 145,702.00 |
| 08 4월(4) 2024 | 0.1902 | 0.0004 | 0.21% | 0.1898 | 0.1961 | 0.1888 | 63,105.00 |
| 07 4월(4) 2024 | 0.1898 | 0.0145 | 8.27% | 0.1753 | 0.2199 | 0.175 | 65,655.00 |
