Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KaiCoin | KAICUST | 암호화폐 | 258,210 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000135 | -4.30% | 0.003003 | 0.002989 | 0.003013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003135 | 0.003187 | 0.002922 | 0.003138 | 0.001858 - 0.008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:47:23 | 6,945.83 | 0.003003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,634.29 | 25,249,616.25 | KAIC | |||
KAICUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003155 | 0.003394 | 0.00306 | 4,459,851.19 | -0.000152 | -4.82% |
| 1개월 | 0.004172 | 0.005358 | 0.003056 | 4,243,420.84 | -0.001169 | -28.02% |
| 3개월 | 0.004806 | 0.0059 | 0.003056 | 4,845,685.13 | -0.001803 | -37.52% |
| 6개월 | 0.005987 | 0.008 | 0.003056 | 5,300,294.90 | -0.002984 | -49.84% |
| 1년 | 0.00419 | 0.008 | 0.001858 | 4,488,209.70 | -0.001187 | -28.33% |
| 3년 | 0.03913 | 0.155 | 0.001858 | 4,663,062.48 | -0.036127 | -92.33% |
| 5년 | 0.03184 | 0.16535 | 0.001858 | 4,331,881.14 | -0.028837 | -90.57% |
KAICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.003138 | -0.000067 | -2.09% | 0.003205 | 0.003213 | 0.003093 | 4,124,819.00 |
| 25 6월(6) 2024 | 0.003205 | -0.00012 | -3.61% | 0.003325 | 0.003393 | 0.00306 | 5,045,708.00 |
| 24 6월(6) 2024 | 0.003325 | 0.000016 | 0.48% | 0.003309 | 0.003355 | 0.00329 | 3,626,756.00 |
| 23 6월(6) 2024 | 0.003309 | -0.000018 | -0.54% | 0.003327 | 0.003344 | 0.003277 | 4,417,931.00 |
| 22 6월(6) 2024 | 0.003327 | 0.000109 | 3.39% | 0.003218 | 0.003365 | 0.003187 | 4,660,341.00 |
| 21 6월(6) 2024 | 0.003218 | 0.000038 | 1.19% | 0.003184 | 0.003394 | 0.003166 | 4,977,232.00 |
| 20 6월(6) 2024 | 0.00318 | 0.000041 | 1.31% | 0.003155 | 0.003246 | 0.003101 | 4,366,168.00 |
| 19 6월(6) 2024 | 0.003139 | -0.000288 | -8.40% | 0.003421 | 0.003421 | 0.003056 | 4,864,107.00 |
| 18 6월(6) 2024 | 0.003427 | -0.00000600 | -0.17% | 0.003431 | 0.003486 | 0.003385 | 6,092,408.00 |
| 17 6월(6) 2024 | 0.003433 | -0.000037 | -1.07% | 0.00347 | 0.003474 | 0.0033 | 4,632,522.00 |
| 16 6월(6) 2024 | 0.00347 | -0.000061 | -1.73% | 0.003532 | 0.003547 | 0.003457 | 4,165,096.00 |
| 15 6월(6) 2024 | 0.003531 | -0.000117 | -3.21% | 0.003648 | 0.003649 | 0.0035 | 3,954,842.00 |
| 14 6월(6) 2024 | 0.003648 | -0.000048 | -1.30% | 0.003696 | 0.003702 | 0.003614 | 3,859,661.00 |
| 13 6월(6) 2024 | 0.003696 | 0.000059 | 1.62% | 0.003637 | 0.00372 | 0.003591 | 3,953,760.00 |
| 12 6월(6) 2024 | 0.003637 | -0.000105 | -2.81% | 0.003742 | 0.003743 | 0.00361 | 3,404,743.00 |
| 11 6월(6) 2024 | 0.003742 | 0.000045 | 1.22% | 0.003694 | 0.003742 | 0.003671 | 6,005,989.00 |
| 10 6월(6) 2024 | 0.003697 | -0.000048 | -1.28% | 0.003745 | 0.003783 | 0.00362 | 4,182,364.00 |
| 09 6월(6) 2024 | 0.003745 | -0.000066 | -1.73% | 0.003811 | 0.00383 | 0.003615 | 4,246,717.00 |
| 08 6월(6) 2024 | 0.003811 | -0.000199 | -4.96% | 0.00401 | 0.004021 | 0.003787 | 3,651,104.00 |
| 07 6월(6) 2024 | 0.00401 | 0.000055 | 1.39% | 0.003928 | 0.004086 | 0.003912 | 3,902,567.00 |
| 06 6월(6) 2024 | 0.003955 | -0.000061 | -1.52% | 0.005177 | 0.005358 | 0.0038 | 5,974,093.00 |
| 05 6월(6) 2024 | 0.004016 | 0.00000900 | 0.22% | 0.004013 | 0.004066 | 0.00396 | 2,048,136.00 |
| 04 6월(6) 2024 | 0.004007 | -0.00005 | -1.23% | 0.004057 | 0.00411 | 0.003964 | 3,731,636.00 |
| 03 6월(6) 2024 | 0.004057 | -0.000038 | -0.93% | 0.004097 | 0.004124 | 0.003998 | 3,841,225.00 |
| 02 6월(6) 2024 | 0.004095 | 0.000019 | 0.47% | 0.004075 | 0.004149 | 0.004027 | 3,461,921.00 |
| 01 6월(6) 2024 | 0.004076 | 0.000079 | 1.98% | 0.003993 | 0.0042 | 0.003991 | 4,055,221.00 |
| 31 5월(5) 2024 | 0.003997 | 0.000022 | 0.55% | 0.003975 | 0.004061 | 0.003968 | 3,412,563.00 |
| 30 5월(5) 2024 | 0.003975 | -0.000193 | -4.63% | 0.004172 | 0.004219 | 0.003778 | 4,156,138.00 |
| 29 5월(5) 2024 | 0.004168 | -0.000079 | -1.86% | 0.004247 | 0.004271 | 0.004037 | 3,685,902.00 |
| 28 5월(5) 2024 | 0.004247 | -0.000029 | -0.68% | 0.004299 | 0.004299 | 0.004076 | 5,662,152.00 |
| 27 5월(5) 2024 | 0.004276 | 0.000013 | 0.30% | 0.004263 | 0.004298 | 0.00416 | 3,760,758.00 |
| 26 5월(5) 2024 | 0.004263 | 0.000018 | 0.42% | 0.004245 | 0.004298 | 0.004095 | 3,682,124.00 |
