Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.67% | 444.00 | 444.00 | 445.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 447.00 | 452.00 | 444.00 | 447.00 | 16.35 - 922.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:21:41 | 300.00 | 444.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,728,227.52 | 156,503.96 | KAGI | |||
KAGIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 452.00 | 487.00 | 414.00 | 937,101.33 | -8.00 | -1.77% |
| 1개월 | 387.00 | 516.00 | 321.00 | 1,075,398.22 | 57.00 | 14.73% |
| 3개월 | 371.00 | 922.00 | 295.00 | 970,860.16 | 73.00 | 19.68% |
| 6개월 | 39.35 | 922.00 | 33.03 | 1,660,530.29 | 404.65 | 1,028.34% |
| 1년 | 158.00 | 922.00 | 16.35 | 2,609,978.99 | 286.00 | 181.01% |
| 3년 | 158.00 | 922.00 | 16.35 | 2,609,978.99 | 286.00 | 181.01% |
| 5년 | 158.00 | 922.00 | 16.35 | 2,609,978.99 | 286.00 | 181.01% |
KAGIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 446.00 | 2.00 | 0.45% | 444.00 | 453.00 | 434.00 | 869,295.00 |
| 25 5월(5) 2024 | 444.00 | -6.00 | -1.33% | 449.00 | 463.00 | 432.00 | 713,083.00 |
| 24 5월(5) 2024 | 450.00 | -24.00 | -5.06% | 474.00 | 475.00 | 419.00 | 1,201,336.00 |
| 23 5월(5) 2024 | 474.00 | -4.00 | -0.84% | 478.00 | 487.00 | 462.00 | 772,817.00 |
| 22 5월(5) 2024 | 478.00 | -1.00 | -0.21% | 480.00 | 483.00 | 457.00 | 1,018,861.00 |
| 21 5월(5) 2024 | 479.00 | 51.00 | 11.92% | 426.00 | 479.00 | 414.00 | 1,234,383.00 |
| 20 5월(5) 2024 | 428.00 | -24.00 | -5.31% | 452.00 | 460.00 | 420.00 | 749,931.00 |
| 19 5월(5) 2024 | 452.00 | 9.00 | 2.03% | 443.00 | 468.00 | 438.00 | 694,082.00 |
| 18 5월(5) 2024 | 443.00 | 13.00 | 3.02% | 429.00 | 448.00 | 425.00 | 791,310.00 |
| 17 5월(5) 2024 | 430.00 | -11.00 | -2.49% | 440.00 | 441.00 | 414.00 | 738,456.00 |
| 16 5월(5) 2024 | 441.00 | 74.00 | 20.16% | 366.00 | 452.00 | 366.00 | 662,384.00 |
| 15 5월(5) 2024 | 367.00 | -31.00 | -7.79% | 396.00 | 398.00 | 359.00 | 1,069,170.00 |
| 14 5월(5) 2024 | 398.00 | -18.00 | -4.33% | 415.00 | 417.00 | 375.00 | 1,988,919.00 |
| 13 5월(5) 2024 | 416.00 | 3.00 | 0.73% | 413.00 | 423.00 | 410.00 | 770,408.00 |
| 12 5월(5) 2024 | 413.00 | -4.00 | -0.96% | 415.00 | 428.00 | 408.00 | 917,027.00 |
| 11 5월(5) 2024 | 417.00 | -7.00 | -1.65% | 425.00 | 439.00 | 406.00 | 882,594.00 |
| 10 5월(5) 2024 | 424.00 | 27.00 | 6.80% | 398.00 | 426.00 | 393.00 | 1,041,768.00 |
| 09 5월(5) 2024 | 397.00 | -34.00 | -7.89% | 429.00 | 433.00 | 393.00 | 1,066,684.00 |
| 08 5월(5) 2024 | 431.00 | 14.00 | 3.36% | 416.00 | 455.00 | 413.00 | 629,279.00 |
| 07 5월(5) 2024 | 417.00 | -14.00 | -3.25% | 433.00 | 473.00 | 412.00 | 2,189,837.00 |
| 06 5월(5) 2024 | 431.00 | 39.00 | 9.95% | 392.00 | 448.00 | 377.00 | 1,054,357.00 |
| 05 5월(5) 2024 | 392.00 | -10.00 | -2.49% | 400.00 | 404.00 | 390.00 | 1,036,900.00 |
| 04 5월(5) 2024 | 402.00 | 48.00 | 13.56% | 352.00 | 405.00 | 350.00 | 1,186,132.00 |
| 03 5월(5) 2024 | 354.00 | -13.00 | -3.54% | 365.00 | 367.00 | 335.00 | 961,284.00 |
| 02 5월(5) 2024 | 367.00 | 15.00 | 4.26% | 348.00 | 370.00 | 321.00 | 1,545,977.00 |
| 01 5월(5) 2024 | 352.00 | -22.00 | -5.88% | 375.00 | 380.00 | 331.00 | 1,158,516.00 |
| 30 4월(4) 2024 | 374.00 | 2.00 | 0.54% | 497.00 | 516.00 | 347.00 | 2,632,511.00 |
| 29 4월(4) 2024 | 372.00 | -14.00 | -3.63% | 387.00 | 403.00 | 365.00 | 533,831.00 |
| 28 4월(4) 2024 | 386.00 | 28.00 | 7.82% | 358.00 | 394.00 | 343.00 | 637,016.00 |
| 27 4월(4) 2024 | 358.00 | -23.00 | -6.04% | 380.00 | 383.00 | 352.00 | 1,102,326.00 |
