Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaby Arena | KABYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -1.30% | 0.000457 | 0.000455 | 0.00046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000463 | 0.000465 | 0.000455 | 0.000463 | 0.000348 - 0.001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:56:02 | 6,561.00 | 0.000457 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,307.82 | 9,387,799.21 | KABY | |||
KABYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000449 | 0.000479 | 0.000432 | 28,157,893.58 | 0.00000800 | 1.78% |
| 1개월 | 0.000471 | 0.000682 | 0.000416 | 30,755,132.95 | -0.000014 | -2.97% |
| 3개월 | 0.000472 | 0.000682 | 0.000416 | 37,858,565.95 | -0.000015 | -3.18% |
| 6개월 | 0.000466 | 0.001 | 0.00041 | 43,450,911.11 | -0.00000900 | -1.93% |
| 1년 | 0.000483 | 0.001 | 0.000348 | 37,629,024.16 | -0.000026 | -5.38% |
| 3년 | 0.074925 | 0.135 | 0.0002 | 20,214,916.61 | -0.074468 | -99.39% |
| 5년 | 0.074925 | 0.135 | 0.0002 | 20,214,916.61 | -0.074468 | -99.39% |
KABYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000463 | 0.000028 | 6.44% | 0.000435 | 0.000479 | 0.000433 | 33,136,099.00 |
| 08 5월(5) 2024 | 0.000435 | -0.00000700 | -1.58% | 0.000442 | 0.000443 | 0.000434 | 31,091,883.00 |
| 07 5월(5) 2024 | 0.000442 | -0.00000100 | -0.23% | 0.000443 | 0.000443 | 0.000432 | 37,141,447.00 |
| 06 5월(5) 2024 | 0.000443 | 0.00 | 0.00% | 0.000443 | 0.000443 | 0.000442 | 29,643,142.00 |
| 05 5월(5) 2024 | 0.000443 | -0.00000300 | -0.67% | 0.000446 | 0.000446 | 0.000441 | 25,919,952.00 |
| 04 5월(5) 2024 | 0.000446 | -0.00000500 | -1.11% | 0.000451 | 0.000452 | 0.00044 | 30,505,666.00 |
| 03 5월(5) 2024 | 0.000451 | 0.00000200 | 0.45% | 0.000449 | 0.000452 | 0.000449 | 9,667,063.00 |
| 02 5월(5) 2024 | 0.000449 | 0.00000800 | 1.81% | 0.000441 | 0.000453 | 0.000441 | 20,553,797.00 |
| 01 5월(5) 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000452 | 0.00044 | 30,653,607.00 |
| 30 4월(4) 2024 | 0.000445 | -0.00000100 | -0.22% | 0.000479 | 0.00058 | 0.00044 | 47,543,835.00 |
| 29 4월(4) 2024 | 0.000446 | -0.00000200 | -0.45% | 0.000448 | 0.000452 | 0.000445 | 29,700,242.00 |
| 28 4월(4) 2024 | 0.000448 | -0.00000400 | -0.88% | 0.000452 | 0.000454 | 0.000441 | 29,498,990.00 |
| 27 4월(4) 2024 | 0.000452 | 0.000012 | 2.73% | 0.00044 | 0.00049 | 0.000438 | 25,953,787.00 |
| 26 4월(4) 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000438 | 0.00044 | 0.000437 | 21,766,128.00 |
| 25 4월(4) 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000441 | 0.000443 | 0.000416 | 31,088,640.00 |
| 24 4월(4) 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000447 | 0.000439 | 28,360,674.00 |
| 23 4월(4) 2024 | 0.000445 | 0.00000400 | 0.91% | 0.000479 | 0.00058 | 0.00044 | 37,534,324.00 |
| 22 4월(4) 2024 | 0.000441 | -0.00000100 | -0.23% | 0.000442 | 0.000443 | 0.000439 | 30,593,449.00 |
| 21 4월(4) 2024 | 0.000442 | -0.00001 | -2.21% | 0.000452 | 0.000453 | 0.000439 | 29,137,866.00 |
| 20 4월(4) 2024 | 0.000452 | 0.000012 | 2.73% | 0.00044 | 0.000479 | 0.000439 | 25,483,970.00 |
| 19 4월(4) 2024 | 0.00044 | -0.00000300 | -0.68% | 0.000443 | 0.000444 | 0.000439 | 30,771,725.00 |
| 18 4월(4) 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000449 | 0.00046 | 0.00044 | 30,074,203.00 |
| 17 4월(4) 2024 | 0.000449 | -0.00000200 | -0.44% | 0.000451 | 0.000459 | 0.000441 | 25,888,175.00 |
| 16 4월(4) 2024 | 0.000451 | -0.00003 | -6.24% | 0.000479 | 0.00058 | 0.000433 | 43,686,774.00 |
| 15 4월(4) 2024 | 0.000481 | 0.000033 | 7.37% | 0.000448 | 0.000682 | 0.000432 | 60,290,966.00 |
| 14 4월(4) 2024 | 0.000448 | -0.00000300 | -0.67% | 0.000451 | 0.00046 | 0.000436 | 30,373,275.00 |
| 13 4월(4) 2024 | 0.000451 | -0.000022 | -4.65% | 0.000473 | 0.000474 | 0.000449 | 27,801,917.00 |
| 12 4월(4) 2024 | 0.000473 | 0.00000100 | 0.21% | 0.000471 | 0.00048 | 0.00047 | 27,282,112.00 |
| 11 4월(4) 2024 | 0.000472 | 0.00000700 | 1.51% | 0.000463 | 0.000474 | 0.000461 | 28,318,678.00 |
| 10 4월(4) 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000474 | 0.000479 | 0.000461 | 27,724,186.00 |
