Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| k21.kanon.art | K21USD | 암호화폐 | 1,723,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000986 | 1.04% | 0.095757 | 0.095159 | 0.096655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094941 | 0.095916 | 0.092968 | 0.094771 | 0.08714 - 0.57393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:06:10 | 118.00 | 0.095522 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,568.54 | 77,819.09 | K21 | |||
K21USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.089468 | 0.171059 | 0.08714 | 101,017.68 | 0.006289 | 7.03% |
| 1개월 | 0.101739 | 0.188632 | 0.08714 | 104,102.01 | -0.005982 | -5.88% |
| 3개월 | 0.148712 | 0.211666 | 0.08714 | 104,831.46 | -0.052955 | -35.61% |
| 6개월 | 0.147324 | 0.57393 | 0.08714 | 98,243.40 | -0.051567 | -35.00% |
| 1년 | 0.517434 | 0.57393 | 0.08714 | 82,209.79 | -0.421677 | -81.49% |
| 3년 | 4.10 | 4.24 | 0.026856 | 42,431.57 | -4.00 | -97.66% |
| 5년 | 3.88 | 4.24 | 0.026856 | 42,397.17 | -3.79 | -97.53% |
K21USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.094835 | -0.003059 | -3.12% | 0.097832 | 0.099035 | 0.094362 | 93,102.00 |
| 14 5월(5) 2024 | 0.097894 | 0.000922 | 0.95% | 0.09461 | 0.171059 | 0.094403 | 133,164.00 |
| 13 5월(5) 2024 | 0.096971 | 0.000375 | 0.39% | 0.096711 | 0.097936 | 0.096109 | 99,332.00 |
| 12 5월(5) 2024 | 0.096596 | 0.000841 | 0.88% | 0.095862 | 0.097873 | 0.09477 | 97,269.00 |
| 11 5월(5) 2024 | 0.095754 | -0.002271 | -2.32% | 0.097863 | 0.099293 | 0.092158 | 97,573.00 |
| 10 5월(5) 2024 | 0.098025 | 0.00349 | 3.69% | 0.09461 | 0.098747 | 0.094403 | 103,109.00 |
| 09 5월(5) 2024 | 0.094536 | 0.004896 | 5.46% | 0.089468 | 0.095907 | 0.08714 | 83,571.00 |
| 08 5월(5) 2024 | 0.08964 | -0.00426 | -4.54% | 0.093892 | 0.095224 | 0.088442 | 95,412.00 |
| 07 5월(5) 2024 | 0.0939 | -0.000169 | -0.18% | 0.097761 | 0.186979 | 0.093345 | 131,720.00 |
| 06 5월(5) 2024 | 0.094069 | 0.000251 | 0.27% | 0.093793 | 0.095336 | 0.093003 | 106,717.00 |
| 05 5월(5) 2024 | 0.093818 | 0.000347 | 0.37% | 0.09398 | 0.095732 | 0.093086 | 98,523.00 |
| 04 5월(5) 2024 | 0.09347 | -0.001295 | -1.37% | 0.094464 | 0.096149 | 0.092095 | 98,379.00 |
| 03 5월(5) 2024 | 0.094765 | 0.000912 | 0.97% | 0.093449 | 0.095479 | 0.091801 | 103,041.00 |
| 02 5월(5) 2024 | 0.093853 | -0.002236 | -2.33% | 0.095758 | 0.096651 | 0.090335 | 94,700.00 |
| 01 5월(5) 2024 | 0.096089 | -0.003586 | -3.60% | 0.099785 | 0.100739 | 0.093077 | 101,789.00 |
| 30 4월(4) 2024 | 0.099675 | -0.003186 | -3.10% | 0.097761 | 0.186346 | 0.095815 | 172,094.00 |
| 29 4월(4) 2024 | 0.102862 | 0.005583 | 5.74% | 0.097282 | 0.113584 | 0.096804 | 97,350.00 |
| 28 4월(4) 2024 | 0.097279 | 0.001549 | 1.62% | 0.095515 | 0.097789 | 0.092957 | 94,605.00 |
| 27 4월(4) 2024 | 0.095729 | 0.000695 | 0.73% | 0.094972 | 0.096266 | 0.093734 | 82,267.00 |
| 26 4월(4) 2024 | 0.095034 | -0.001834 | -1.89% | 0.097013 | 0.097414 | 0.092785 | 107,866.00 |
| 25 4월(4) 2024 | 0.096868 | -0.00228 | -2.30% | 0.09925 | 0.10009 | 0.094363 | 92,977.00 |
| 24 4월(4) 2024 | 0.099148 | 0.002155 | 2.22% | 0.096953 | 0.099737 | 0.096487 | 105,106.00 |
| 23 4월(4) 2024 | 0.096993 | -0.000903 | -0.92% | 0.097761 | 0.188632 | 0.095815 | 140,032.00 |
| 22 4월(4) 2024 | 0.097896 | 0.000196 | 0.20% | 0.09764 | 0.099736 | 0.09663 | 99,319.00 |
| 21 4월(4) 2024 | 0.0977 | -0.000487 | -0.50% | 0.097761 | 0.100217 | 0.094754 | 105,492.00 |
| 20 4월(4) 2024 | 0.098188 | 0.001273 | 1.31% | 0.096748 | 0.098332 | 0.093026 | 96,820.00 |
| 19 4월(4) 2024 | 0.096915 | -0.005388 | -5.27% | 0.102538 | 0.168627 | 0.096329 | 92,803.00 |
| 18 4월(4) 2024 | 0.102303 | 0.000799 | 0.79% | 0.101739 | 0.104022 | 0.097297 | 90,711.00 |
| 17 4월(4) 2024 | 0.101504 | 0.005351 | 5.57% | 0.096003 | 0.10253 | 0.094167 | 100,375.00 |
| 16 4월(4) 2024 | 0.096153 | -0.000898 | -0.93% | 0.119079 | 0.119924 | 0.094164 | 148,370.00 |
| 15 4월(4) 2024 | 0.097051 | 0.001051 | 1.09% | 0.095354 | 0.098562 | 0.091537 | 82,036.00 |
| 14 4월(4) 2024 | 0.096 | -0.007789 | -7.50% | 0.103311 | 0.106491 | 0.090428 | 61,595.00 |
