k21.kanon.art Historical Data - K21ETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
k21.kanon.art (암호화폐:K21ETH)
k21.kanon.art (암호화폐:K21ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21ETH	암호화폐	1,431,446	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.82%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.000024 - 0.000645

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:00:09	90.11	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.218781	8,973.67	K21

K21ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000024	0.000034	0.000024	979,188.13	-0.00000020	-0.82%
1개월	0.000028	0.000036	0.000024	327,678.79	-0.00000410	-14.49%
3개월	0.00003	0.00006	0.000024	172,236.96	-0.00000610	-20.13%
6개월	0.000056	0.00006	0.000024	135,764.28	-0.000032	-57.02%
1년	0.00011	0.000645	0.000024	115,790.19	-0.000086	-78.08%
3년	0.000275	0.00108	0.000021	53,908.03	-0.000251	-91.20%
5년	0.000963	0.001148	0.000021	51,268.90	-0.000939	-97.49%

K21ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	11,096.00
26 7월(7) 2024	0.000025	-0.00000070	-2.77%	0.000025	0.000034	0.000025	21,171.00
25 7월(7) 2024	0.000025	0.00000040	1.61%	0.000025	0.000025	0.000024	106,608.00
24 7월(7) 2024	0.000025	0.00000030	1.22%	0.000025	0.000025	0.000024	15,573.00
23 7월(7) 2024	0.000025	0.00000010	0.41%	0.000024	0.000025	0.000024	6,487,205.00
22 7월(7) 2024	0.000025	-0.00000010	-0.41%	0.000025	0.000025	0.000024	93,215.00
21 7월(7) 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	119,445.00
20 7월(7) 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000024	114,402.00
19 7월(7) 2024	0.000024	-0.00000010	-0.41%	0.000025	0.000025	0.000024	114,605.00
18 7월(7) 2024	0.000025	0.00000060	2.51%	0.000024	0.000025	0.000024	110,306.00
17 7월(7) 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	115,056.00
16 7월(7) 2024	0.000024	-0.00000200	-7.75%	0.000026	0.000026	0.000024	152,504.00
15 7월(7) 2024	0.000026	-0.00000060	-2.27%	0.000026	0.000027	0.000026	122,359.00
14 7월(7) 2024	0.000026	-0.00000030	-1.12%	0.000027	0.000027	0.000026	118,035.00
13 7월(7) 2024	0.000027	0.00000020	0.75%	0.000027	0.000027	0.000026	90,337.00
12 7월(7) 2024	0.000027	0.00000020	0.76%	0.000026	0.000027	0.000026	93,786.00
11 7월(7) 2024	0.000026	0.00000020	0.77%	0.000026	0.000027	0.000026	114,134.00
10 7월(7) 2024	0.000026	0.00000040	1.56%	0.000026	0.000027	0.000026	107,318.00
09 7월(7) 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	146,817.00
08 7월(7) 2024	0.000026	0.00000060	2.38%	0.000025	0.000026	0.000025	121,552.00
07 7월(7) 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000026	0.000025	99,041.00
06 7월(7) 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	84,588.00
05 7월(7) 2024	0.000026	0.00000100	3.95%	0.000025	0.000027	0.000025	112,192.00
04 7월(7) 2024	0.000025	-0.00000200	-7.35%	0.000027	0.000028	0.000025	108,469.00
03 7월(7) 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000027	108,460.00
02 7월(7) 2024	0.000027	0.00	0.00%	0.000029	0.00003	0.000027	109,688.00
01 7월(7) 2024	0.000027	-0.00000200	-6.73%	0.00003	0.000036	0.000027	76,115.00
30 6월(6) 2024	0.00003	0.00000100	3.53%	0.000028	0.00003	0.000028	100,914.00
29 6월(6) 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	106,765.00
28 6월(6) 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	58,974.00

Initialized Vii

BNP Paribas Easy Equity ...

iShares IV PLC iShares M... (CE)

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관