JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 705

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004977

교환

GDAX

매도

US$ 0.004999

마지막 거래 시간

02:25:47

볼륨(24시간)

$ 3,564

마지막 거래 규모

4,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00547

완전히 희석된 시가총액

US$ 2,202,000

창세기 날짜

16/08/2020

일 범위 0.002202-0.002202

52주 범위 0.00000000-0.005891

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9278	Kucoin	292236.8865	/cdn/crypto/logos/exchanges/KUCN.png	$ 274,270.47	1727509066	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	5 분s 전
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727481726	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	8 시간s 전
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	11514412	CX
4	0	0	0	0	0	11514412	CX
12	0	0	0	0	0.005891	11514412	CX
26	0	0	0	0	0.005891	11514412	CX
52	0	0	0	0	0.005891	11514412	CX
156	0.0227025	-0.0205005	-90.3006276842	0.002038	0.0351429	47927361.4428	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	41547421.32	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412
1724284200	0.002202	0.002202	0.002202	0.002202	0
1724197800	0.002202	0.002202	0.002202	0.002202	0
1724111400	0.002202	0	0	0	11514412
1724025000	0.002202	0.002202	0.002202	0.002202	0
1723938600	0.002202	0.002202	0.002202	0.002202	0
1723852200	0.002202	0.002202	0.002202	0.002202	0
1723765800	0.002202	0.002202	0.002202	0.002202	0
1723679400	0.002202	0.002202	0.002202	0.002202	0
1723593000	0.002202	0.002202	0.002202	0.002202	0
1723506600	0.002202	0	0	0	11514412
1723420200	0.002202	0.002202	0.002202	0.002202	0
1723333800	0.002202	0.002202	0.002202	0.002202	0
1723247400	0.002202	0.002202	0.002202	0.002202	0
1723161000	0.002202	0.002202	0.002202	0.002202	0
1723074600	0.002202	0.002202	0.002202	0.002202	0
1722988200	0.002202	0.002202	0.002202	0.002202	0
1722901800	0.002202	0.005587	0.005891	0.002202	11514412
1722815400	0.002202	0.002202	0.002202	0.002202	0
1722729000	0.002202	0.002202	0.002202	0.002202	0
1722642600	0.002202	0.002202	0.002202	0.002202	0
1722556200	0.002202	0.002202	0.002202	0.002202	0
1722469800	0.002202	0.002202	0.002202	0.002202	0
1722383400	0.002202	0.002202	0.002202	0.002202	0
1722297000	0.002202	0.005587	0.005891	0.002202	11514412
1722210600	0.002202	0.002202	0.002202	0.002202	0
1722124200	0.002202	0.002202	0.002202	0.002202	0
1722037800	0.002202	0.002202	0.002202	0.002202	0
1721951400	0.002202	0.002202	0.002202	0.002202	0
1721865000	0.002202	0.002202	0.002202	0.002202	0
1721778600	0.002202	0.002202	0.002202	0.002202	0
1721692200	0.002202	0	0	0	11514412
1721605800	0.002202	0.002202	0.002202	0.002202	0
1721519400	0.002202	0.002202	0.002202	0.002202	0
1721433000	0.002202	0.002202	0.002202	0.002202	0
1721346600	0.002202	0.002202	0.002202	0.002202	0
1721260200	0.002202	0.002202	0.002202	0.002202	0
1721173800	0.002202	0.002202	0.002202	0.002202	0
1721087400	0.002202	0	0	0	11514412
1721001000	0.002202	0.002202	0.002202	0.002202	0
1720914600	0.002202	0.002202	0.002202	0.002202	0
1720828200	0.002202	0.002202	0.002202	0.002202	0
1720741800	0.002202	0.002202	0.002202	0.002202	0
1720655400	0.002202	0.002202	0.002202	0.002202	0
1720569000	0.002202	0.002202	0.002202	0.002202	0
1720482600	0.002202	0	0	0	11514412
1720396200	0.002202	0.002202	0.002202	0.002202	0
1720309800	0.002202	0.002202	0.002202	0.002202	0
1720223400	0.002202	0.002202	0.002202	0.002202	0
1720137000	0.002202	0.002202	0.002202	0.002202	0
1720050600	0.002202	0.002202	0.002202	0.002202	0
1719964200	0.002202	0.002202	0.002202	0.002202	0
1719877800	0.002202	0.005587	0.005891	0.002202	11514412
1719791400	0.002202	0.002202	0.002202	0.002202	0
1719705000	0.002202	0.002202	0.002202	0.002202	0
1719618600	0.002202	0.002202	0.002202	0.002202	0