Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUNO | JUNOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 1.27% | 0.159 | 0.159 | 0.160 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157 | 0.160 | 0.157 | 0.157 | 0.120 - 0.874 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:25:05 | 22.00 | 0.159 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47.95 | 300.89 | JUNO | |||
JUNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.171 | 0.193 | 0.153 | 33,332.65 | -0.012 | -7.02% |
| 1개월 | 0.199 | 0.220 | 0.153 | 33,304.74 | -0.040 | -20.10% |
| 3개월 | 0.380 | 0.411 | 0.153 | 39,014.55 | -0.221 | -58.16% |
| 6개월 | 0.469 | 0.800 | 0.153 | 51,361.43 | -0.310 | -66.10% |
| 1년 | 0.345 | 0.874 | 0.120 | 45,112.78 | -0.186 | -53.91% |
| 3년 | 3.10 | 3.40 | 0.120 | 29,782.97 | -2.94 | -94.87% |
| 5년 | 3.10 | 3.40 | 0.120 | 29,782.97 | -2.94 | -94.87% |
JUNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.157 | -0.018 | -10.29% | 0.172 | 0.175 | 0.153 | 34,151.00 |
| 07 6월(6) 2024 | 0.175 | -0.008 | -4.37% | 0.183 | 0.184 | 0.171 | 14,838.00 |
| 06 6월(6) 2024 | 0.183 | 0.011 | 6.40% | 0.173 | 0.193 | 0.166 | 86,915.00 |
| 05 6월(6) 2024 | 0.172 | -0.003 | -1.71% | 0.175 | 0.176 | 0.169 | 17,143.00 |
| 04 6월(6) 2024 | 0.175 | 0.002 | 1.16% | 0.173 | 0.175 | 0.170 | 20,470.00 |
| 03 6월(6) 2024 | 0.173 | -0.003 | -1.70% | 0.176 | 0.179 | 0.170 | 20,815.00 |
| 02 6월(6) 2024 | 0.176 | 0.005 | 2.92% | 0.171 | 0.177 | 0.167 | 38,992.00 |
| 01 6월(6) 2024 | 0.171 | -0.008 | -4.47% | 0.179 | 0.179 | 0.165 | 34,637.00 |
| 31 5월(5) 2024 | 0.179 | -0.001 | -0.56% | 0.180 | 0.180 | 0.173 | 35,000.00 |
| 30 5월(5) 2024 | 0.180 | 0.001 | 0.56% | 0.179 | 0.180 | 0.177 | 29,709.00 |
| 29 5월(5) 2024 | 0.179 | -0.005 | -2.72% | 0.184 | 0.185 | 0.176 | 45,190.00 |
| 28 5월(5) 2024 | 0.184 | 0.003 | 1.66% | 0.176 | 0.187 | 0.175 | 17,775.00 |
| 27 5월(5) 2024 | 0.181 | -0.001 | -0.55% | 0.182 | 0.188 | 0.176 | 17,200.00 |
| 26 5월(5) 2024 | 0.182 | -0.001 | -0.55% | 0.180 | 0.184 | 0.177 | 11,088.00 |
| 25 5월(5) 2024 | 0.183 | -0.002 | -1.08% | 0.185 | 0.187 | 0.174 | 5,210.00 |
| 24 5월(5) 2024 | 0.185 | -0.002 | -1.07% | 0.187 | 0.199 | 0.178 | 33,554.00 |
| 23 5월(5) 2024 | 0.187 | 0.001 | 0.54% | 0.186 | 0.220 | 0.181 | 18,882.00 |
| 22 5월(5) 2024 | 0.186 | 0.004 | 2.20% | 0.185 | 0.187 | 0.182 | 43,336.00 |
| 21 5월(5) 2024 | 0.182 | 0.014 | 8.33% | 0.165 | 0.186 | 0.158 | 82,943.00 |
| 20 5월(5) 2024 | 0.168 | -0.003 | -1.75% | 0.171 | 0.177 | 0.168 | 27,841.00 |
| 19 5월(5) 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.174 | 0.169 | 16,608.00 |
| 18 5월(5) 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.181 | 0.167 | 45,982.00 |
| 17 5월(5) 2024 | 0.171 | -0.009 | -5.00% | 0.180 | 0.188 | 0.170 | 24,713.00 |
| 16 5월(5) 2024 | 0.180 | 0.007 | 4.05% | 0.173 | 0.188 | 0.170 | 25,002.00 |
| 15 5월(5) 2024 | 0.173 | -0.009 | -4.95% | 0.182 | 0.192 | 0.172 | 51,398.00 |
| 14 5월(5) 2024 | 0.182 | -0.017 | -8.54% | 0.197 | 0.203 | 0.171 | 50,834.00 |
| 13 5월(5) 2024 | 0.199 | -0.008 | -3.86% | 0.207 | 0.209 | 0.199 | 65,453.00 |
| 12 5월(5) 2024 | 0.207 | 0.008 | 4.02% | 0.199 | 0.213 | 0.197 | 16,838.00 |
| 11 5월(5) 2024 | 0.199 | -0.001 | -0.50% | 0.200 | 0.206 | 0.193 | 31,504.00 |
| 10 5월(5) 2024 | 0.200 | 0.003 | 1.52% | 0.196 | 0.203 | 0.196 | 10,363.00 |
| 09 5월(5) 2024 | 0.197 | -0.010 | -4.83% | 0.207 | 0.208 | 0.196 | 18,502.00 |
