Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JulSwap | JULDETH | 암호화폐 | 1,261,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.45% | 0.00000068 | 0.00000067 | 0.00000070 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000069 | 0.00000067 | 0.00000069 | 0.00000057 - 0.00000369 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:35:04 | 8,388.51 | 0.00000068 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.417490 | 610,488.42 | JULD | |||
JULDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000109 | 0.00000151 | 0.00000057 | 1,582,400.50 | -0.00000041 | -37.61% |
| 1개월 | 0.00000135 | 0.00000151 | 0.00000057 | 1,840,122.78 | -0.00000067 | -49.63% |
| 3개월 | 0.00000291 | 0.00000294 | 0.00000057 | 2,293,526.73 | -0.00000223 | -76.63% |
| 6개월 | 0.00000106 | 0.00000369 | 0.00000057 | 2,967,031.25 | -0.00000038 | -35.85% |
| 1년 | 0.00000131 | 0.00000369 | 0.00000057 | 3,626,008.36 | -0.00000063 | -48.09% |
| 3년 | 0.00006 | 0.000066 | 0.00000057 | 2,519,451.12 | -0.000059 | -98.86% |
| 5년 | 0.000239 | 0.000279 | 0.00000057 | 2,383,733.34 | -0.000238 | -99.72% |
JULDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000067 | 0.00000070 | 0.00000066 | 223,819.00 |
| 04 5월(5) 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000067 | 0.00000069 | 0.00000064 | 670,258.00 |
| 03 5월(5) 2024 | 0.00000066 | -0.00000018 | -21.43% | 0.00000084 | 0.00000086 | 0.00000057 | 656,446.00 |
| 02 5월(5) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000087 | 0.00000082 | 2,141,829.00 |
| 01 5월(5) 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000090 | 0.00000081 | 1,895,562.00 |
| 30 4월(4) 2024 | 0.00000082 | -0.00000023 | -21.90% | 0.00000147 | 0.00000151 | 0.00000080 | 3,584,168.00 |
| 29 4월(4) 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000109 | 0.00000102 | 1,904,718.00 |
| 28 4월(4) 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000105 | 2,289,824.00 |
| 27 4월(4) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000112 | 2,246,314.00 |
| 26 4월(4) 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 2,284,351.00 |
| 25 4월(4) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000115 | 0.00000117 | 0.00000113 | 1,813,332.00 |
| 24 4월(4) 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000112 | 1,891,552.00 |
| 23 4월(4) 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000147 | 0.00000151 | 0.00000111 | 3,762,769.00 |
| 22 4월(4) 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 2,075,360.00 |
| 21 4월(4) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000113 | 0.00000109 | 2,417,439.00 |
| 20 4월(4) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000108 | 2,178,800.00 |
| 19 4월(4) 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000119 | 0.00000121 | 0.00000110 | 2,476,611.00 |
| 18 4월(4) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000115 | 1,990,357.00 |
| 17 4월(4) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000123 | 0.00000119 | 1,331,195.00 |
| 16 4월(4) 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000114 | 0.00000122 | 0.00000113 | 3,174,320.00 |
| 15 4월(4) 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000118 | 0.00000122 | 0.00000111 | 1,715,631.00 |
| 14 4월(4) 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000134 | 0.00000136 | 0.00000117 | 764,308.00 |
| 13 4월(4) 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000140 | 0.00000126 | 488,426.00 |
| 12 4월(4) 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000131 | 0.00000127 | 1,002,356.00 |
| 11 4월(4) 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000136 | 0.00000136 | 0.00000130 | 705,166.00 |
| 10 4월(4) 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000130 | 639,624.00 |
| 09 4월(4) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000143 | 0.00000130 | 3,377,438.00 |
| 08 4월(4) 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 0.00000133 | 1,821,451.00 |
| 07 4월(4) 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000132 | 2,176,718.00 |
| 06 4월(4) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,514,925.00 |
