Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Juice | JUICEUSD | 암호화폐 | 46,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000737 | 1.80% | 0.041722 | 0.041275 | 0.04193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041652 | 0.042155 | 0.040905 | 0.040985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:45:59 | 0.00000000 | 0.018791 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JUICE | |||
JUICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.178255 | 0.200392 | 0.014935 | 0.37 | -0.136533 | -76.59% |
| 5년 | 0.081915 | 0.202273 | 0.014935 | 0.46 | -0.040194 | -49.07% |
JUICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.041015 | 0.000282 | 0.69% | 0.040782 | 0.041298 | 0.04065 | 0.00 |
| 12 5월(5) 2024 | 0.040733 | -0.000013 | -0.03% | 0.040793 | 0.041177 | 0.04045 | 0.00 |
| 11 5월(5) 2024 | 0.040747 | -0.001741 | -4.10% | 0.042417 | 0.042734 | 0.040325 | 0.00 |
| 10 5월(5) 2024 | 0.042488 | 0.000868 | 2.09% | 0.041652 | 0.042801 | 0.041336 | 0.00 |
| 09 5월(5) 2024 | 0.041619 | -0.000635 | -1.50% | 0.042173 | 0.042525 | 0.041155 | 0.00 |
| 08 5월(5) 2024 | 0.042255 | -0.000706 | -1.64% | 0.042957 | 0.04381 | 0.042115 | 0.00 |
| 07 5월(5) 2024 | 0.042961 | -0.000938 | -2.14% | 0.042771 | 0.044893 | 0.042296 | 0.00 |
| 06 5월(5) 2024 | 0.043899 | 0.000263 | 0.60% | 0.043624 | 0.04438 | 0.043054 | 0.00 |
| 05 5월(5) 2024 | 0.043636 | 0.000162 | 0.37% | 0.043423 | 0.044326 | 0.043351 | 0.00 |
| 04 5월(5) 2024 | 0.043475 | 0.001622 | 3.88% | 0.041851 | 0.043754 | 0.041452 | 0.00 |
| 03 5월(5) 2024 | 0.041852 | 0.00014 | 0.33% | 0.041665 | 0.042175 | 0.040543 | 0.00 |
| 02 5월(5) 2024 | 0.041713 | -0.000591 | -1.40% | 0.042158 | 0.042273 | 0.039399 | 0.00 |
| 01 5월(5) 2024 | 0.042303 | -0.002711 | -6.02% | 0.044919 | 0.045484 | 0.040849 | 0.00 |
| 30 4월(4) 2024 | 0.045015 | -0.000702 | -1.54% | 0.042771 | 0.045255 | 0.042296 | 0.00 |
| 29 4월(4) 2024 | 0.045716 | 0.000168 | 0.37% | 0.04555 | 0.046859 | 0.045478 | 0.00 |
| 28 4월(4) 2024 | 0.045549 | 0.001751 | 4.00% | 0.043843 | 0.04592 | 0.043126 | 0.00 |
| 27 4월(4) 2024 | 0.043798 | -0.000404 | -0.91% | 0.044173 | 0.044323 | 0.043453 | 0.00 |
| 26 4월(4) 2024 | 0.044202 | 0.000313 | 0.71% | 0.043954 | 0.044649 | 0.043015 | 0.00 |
| 25 4월(4) 2024 | 0.043889 | -0.001179 | -2.62% | 0.045113 | 0.046087 | 0.043457 | 0.00 |
| 24 4월(4) 2024 | 0.045067 | 0.000252 | 0.56% | 0.044797 | 0.045679 | 0.044168 | 0.00 |
| 23 4월(4) 2024 | 0.044815 | 0.000746 | 1.69% | 0.042771 | 0.04522 | 0.042296 | 0.00 |
| 22 4월(4) 2024 | 0.044069 | -0.000054 | -0.12% | 0.044096 | 0.04475 | 0.043677 | 0.00 |
| 21 4월(4) 2024 | 0.044123 | 0.001166 | 2.71% | 0.042771 | 0.0444 | 0.042296 | 0.00 |
| 20 4월(4) 2024 | 0.042957 | 0.00002 | 0.05% | 0.042863 | 0.043725 | 0.040196 | 0.00 |
| 19 4월(4) 2024 | 0.042937 | 0.001181 | 2.83% | 0.041852 | 0.043322 | 0.041402 | 0.00 |
| 18 4월(4) 2024 | 0.041756 | -0.001437 | -3.33% | 0.043162 | 0.043674 | 0.040969 | 0.00 |
| 17 4월(4) 2024 | 0.043193 | -0.000231 | -0.53% | 0.043356 | 0.04374 | 0.041999 | 0.00 |
| 16 4월(4) 2024 | 0.043424 | -0.000834 | -1.88% | 0.044071 | 0.045815 | 0.042526 | 0.00 |
| 15 4월(4) 2024 | 0.044258 | 0.00186 | 4.39% | 0.042112 | 0.0444 | 0.040807 | 0.00 |
| 14 4월(4) 2024 | 0.042397 | -0.00301 | -6.63% | 0.045199 | 0.046189 | 0.040447 | 0.00 |
