Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000484 | -3.56% | 0.013104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013588 | 0.0137 | 0.01304 | 0.013588 | 0.005076 - 0.110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:08:16 | 2,499.13 | 0.01311 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,592,672.09 | 192,282,783.85 | JSM | |||
JSMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01391 | 0.014343 | 0.01341 | 290,174,200.40 | -0.000806 | -5.79% |
| 1개월 | 0.011486 | 0.014973 | 0.008773 | 305,227,459.23 | 0.001618 | 14.09% |
| 3개월 | 0.010367 | 0.014973 | 0.008773 | 363,225,614.50 | 0.002737 | 26.40% |
| 6개월 | 0.010109 | 0.110 | 0.00844 | 338,703,294.43 | 0.002995 | 29.63% |
| 1년 | 0.009969 | 0.110 | 0.005076 | 173,865,564.81 | 0.003135 | 31.45% |
| 3년 | 0.010029 | 0.110 | 0.005076 | 159,705,186.27 | 0.003075 | 30.66% |
| 5년 | 0.010029 | 0.110 | 0.005076 | 159,705,186.27 | 0.003075 | 30.66% |
JSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.013596 | -0.000486 | -3.45% | 0.014081 | 0.014182 | 0.01341 | 283,836,044.00 |
| 07 6월(6) 2024 | 0.014082 | -0.000208 | -1.46% | 0.01428 | 0.01432 | 0.01391 | 279,802,678.00 |
| 06 6월(6) 2024 | 0.01429 | 0.000223 | 1.59% | 0.01408 | 0.014343 | 0.01395 | 355,181,959.00 |
| 05 6월(6) 2024 | 0.014067 | 0.000161 | 1.16% | 0.013903 | 0.014145 | 0.013816 | 280,248,096.00 |
| 04 6월(6) 2024 | 0.013906 | -0.000065 | -0.47% | 0.013973 | 0.014211 | 0.01388 | 273,123,557.00 |
| 03 6월(6) 2024 | 0.013971 | -0.000119 | -0.84% | 0.01409 | 0.01417 | 0.013859 | 279,670,906.00 |
| 02 6월(6) 2024 | 0.01409 | 0.00026 | 1.88% | 0.01391 | 0.014151 | 0.01382 | 279,356,160.00 |
| 01 6월(6) 2024 | 0.01383 | -0.00000600 | -0.04% | 0.013843 | 0.014195 | 0.01375 | 296,612,455.00 |
| 31 5월(5) 2024 | 0.013836 | -0.000102 | -0.73% | 0.013919 | 0.01412 | 0.01367 | 282,606,759.00 |
| 30 5월(5) 2024 | 0.013938 | -0.000282 | -1.98% | 0.014191 | 0.01434 | 0.01383 | 281,677,989.00 |
| 29 5월(5) 2024 | 0.01422 | -0.000119 | -0.83% | 0.014385 | 0.01451 | 0.01394 | 278,903,006.00 |
| 28 5월(5) 2024 | 0.014339 | 0.000228 | 1.62% | 0.014134 | 0.01468 | 0.0141 | 341,502,442.00 |
| 27 5월(5) 2024 | 0.014111 | 0.000279 | 2.02% | 0.013837 | 0.014314 | 0.01378 | 285,692,765.00 |
| 26 5월(5) 2024 | 0.013832 | 0.000075 | 0.55% | 0.01376 | 0.01395 | 0.0137 | 277,611,696.00 |
| 25 5월(5) 2024 | 0.013757 | -0.000133 | -0.96% | 0.01387 | 0.01413 | 0.01344 | 279,426,166.00 |
| 24 5월(5) 2024 | 0.01389 | -0.00034 | -2.39% | 0.01422 | 0.014973 | 0.01355 | 286,472,816.00 |
| 23 5월(5) 2024 | 0.01423 | -0.000208 | -1.44% | 0.01441 | 0.014471 | 0.01389 | 286,504,175.00 |
| 22 5월(5) 2024 | 0.014438 | 0.000071 | 0.49% | 0.01347 | 0.01457 | 0.008773 | 261,296,681.00 |
| 21 5월(5) 2024 | 0.014367 | 0.002252 | 18.59% | 0.01213 | 0.014394 | 0.008773 | 325,397,931.00 |
| 20 5월(5) 2024 | 0.012115 | -0.000215 | -1.74% | 0.012321 | 0.01238 | 0.01207 | 320,414,869.00 |
| 19 5월(5) 2024 | 0.01233 | 0.000133 | 1.09% | 0.012209 | 0.012414 | 0.012179 | 315,845,726.00 |
| 18 5월(5) 2024 | 0.012197 | 0.000579 | 4.98% | 0.01161 | 0.01231 | 0.01157 | 325,411,482.00 |
| 17 5월(5) 2024 | 0.011618 | -0.000312 | -2.62% | 0.011991 | 0.012001 | 0.011539 | 330,746,824.00 |
| 16 5월(5) 2024 | 0.01193 | 0.000557 | 4.90% | 0.011376 | 0.01194 | 0.01131 | 322,966,160.00 |
| 15 5월(5) 2024 | 0.011373 | -0.000268 | -2.30% | 0.011631 | 0.01168 | 0.011307 | 325,355,094.00 |
| 14 5월(5) 2024 | 0.011641 | 0.000058 | 0.50% | 0.01158 | 0.011812 | 0.01131 | 371,956,293.00 |
| 13 5월(5) 2024 | 0.011583 | 0.000086 | 0.75% | 0.011486 | 0.01166 | 0.01145 | 342,673,073.00 |
| 12 5월(5) 2024 | 0.011497 | -0.00000700 | -0.06% | 0.011486 | 0.0116 | 0.01141 | 376,075,042.00 |
| 11 5월(5) 2024 | 0.011504 | -0.000076 | -0.66% | 0.01161 | 0.011663 | 0.011065 | 382,874,069.00 |
| 10 5월(5) 2024 | 0.01158 | 0.000233 | 2.05% | 0.01137 | 0.011682 | 0.01128 | 380,345,575.00 |
| 09 5월(5) 2024 | 0.011347 | -0.000193 | -1.67% | 0.011517 | 0.011604 | 0.011247 | 375,468,072.00 |
