Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JSB BANK | JSBUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010975 | -0.29% | 3.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.77 | 3.81 | 3.76 | 3.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 3.76 | USD |
JSBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.78 | 0.230 | 6.39% | 3.55 | 3.80 | 3.53 | 0.00 |
| 03 5월(5) 2024 | 3.55 | 0.040 | 1.21% | 3.49 | 3.58 | 3.41 | 0.00 |
| 02 5월(5) 2024 | 3.51 | -0.140 | -3.95% | 3.64 | 3.64 | 3.39 | 0.00 |
| 01 5월(5) 2024 | 3.65 | -0.180 | -4.68% | 3.83 | 3.88 | 3.55 | 0.00 |
| 30 4월(4) 2024 | 3.83 | 0.050 | 1.33% | 4.11 | 4.12 | 3.71 | 0.00 |
| 29 4월(4) 2024 | 3.78 | -0.030 | -0.73% | 3.80 | 3.86 | 3.77 | 0.00 |
| 28 4월(4) 2024 | 3.81 | -0.020 | -0.53% | 3.82 | 3.83 | 3.75 | 0.00 |
| 27 4월(4) 2024 | 3.83 | -0.040 | -1.07% | 3.87 | 3.89 | 3.80 | 0.00 |
| 26 4월(4) 2024 | 3.87 | 0.020 | 0.44% | 3.86 | 3.92 | 3.77 | 0.00 |
| 25 4월(4) 2024 | 3.85 | -0.130 | -3.29% | 3.98 | 4.02 | 3.81 | 0.00 |
| 24 4월(4) 2024 | 3.98 | -0.030 | -0.73% | 4.01 | 4.03 | 3.95 | 0.00 |
| 23 4월(4) 2024 | 4.01 | 0.110 | 2.90% | 4.11 | 4.12 | 3.94 | 0.00 |
| 22 4월(4) 2024 | 3.90 | 0.00 | 0.12% | 3.89 | 3.94 | 3.86 | 0.00 |
| 21 4월(4) 2024 | 3.89 | 0.050 | 1.35% | 3.83 | 3.93 | 3.80 | 0.00 |
| 20 4월(4) 2024 | 3.84 | 0.030 | 0.84% | 3.80 | 3.93 | 3.58 | 0.00 |
| 19 4월(4) 2024 | 3.81 | 0.130 | 3.57% | 3.68 | 3.85 | 3.65 | 0.00 |
| 18 4월(4) 2024 | 3.68 | -0.140 | -3.76% | 3.83 | 3.87 | 3.59 | 0.00 |
| 17 4월(4) 2024 | 3.82 | 0.020 | 0.44% | 3.81 | 3.86 | 3.70 | 0.00 |
| 16 4월(4) 2024 | 3.81 | -0.140 | -3.58% | 4.11 | 4.12 | 3.74 | 0.00 |
| 15 4월(4) 2024 | 3.95 | 0.080 | 2.03% | 3.86 | 3.95 | 3.73 | 0.00 |
| 14 4월(4) 2024 | 3.87 | -0.160 | -3.94% | 4.03 | 4.08 | 3.70 | 0.00 |
| 13 4월(4) 2024 | 4.03 | -0.180 | -4.20% | 4.20 | 4.27 | 3.96 | 0.00 |
| 12 4월(4) 2024 | 4.20 | -0.030 | -0.69% | 4.23 | 4.28 | 4.17 | 0.00 |
| 11 4월(4) 2024 | 4.23 | 0.080 | 1.99% | 4.15 | 4.27 | 4.05 | 0.00 |
| 10 4월(4) 2024 | 4.15 | -0.150 | -3.53% | 4.30 | 4.30 | 4.10 | 0.00 |
| 09 4월(4) 2024 | 4.30 | 0.140 | 3.28% | 4.11 | 4.36 | 4.07 | 0.00 |
| 08 4월(4) 2024 | 4.17 | 0.030 | 0.69% | 4.13 | 4.22 | 4.13 | 0.00 |
| 07 4월(4) 2024 | 4.14 | 0.060 | 1.42% | 4.07 | 4.18 | 4.05 | 0.00 |
| 06 4월(4) 2024 | 4.08 | -0.030 | -0.68% | 4.11 | 4.12 | 3.96 | 0.00 |
| 05 4월(4) 2024 | 4.11 | 0.140 | 3.50% | 3.96 | 4.16 | 3.91 | 0.00 |
