Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JSB BANK | JSBEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007916 | -0.22% | 3.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.57 | 3.62 | 3.54 | 3.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:45:13 | 0.00000000 | 1.39 | EUR |
JSBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.27 | 1.71 | 1.20 | 7,650.00 | 2.29 | 180.51% |
JSBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3.57 | 0.040 | 1.17% | 4.00 | 4.04 | 1.41 | 0.00 |
| 29 4월(4) 2024 | 3.53 | -0.030 | -0.82% | 3.57 | 3.61 | 3.52 | 0.00 |
| 28 4월(4) 2024 | 3.56 | -0.020 | -0.57% | 3.58 | 3.58 | 3.51 | 0.00 |
| 27 4월(4) 2024 | 3.58 | -0.030 | -0.75% | 3.61 | 3.63 | 3.56 | 0.00 |
| 26 4월(4) 2024 | 3.61 | 0.00 | 0.02% | 3.61 | 3.65 | 3.53 | 0.00 |
| 25 4월(4) 2024 | 3.61 | -0.110 | -3.08% | 3.73 | 3.76 | 3.57 | 0.00 |
| 24 4월(4) 2024 | 3.72 | -0.040 | -1.19% | 3.76 | 3.78 | 3.70 | 0.00 |
| 23 4월(4) 2024 | 3.77 | 0.100 | 2.76% | 4.00 | 4.04 | 1.41 | 0.00 |
| 22 4월(4) 2024 | 3.67 | 0.00 | 0.11% | 3.65 | 3.71 | 3.62 | 0.00 |
| 21 4월(4) 2024 | 3.66 | 0.050 | 1.42% | 3.59 | 3.69 | 3.56 | 0.00 |
| 20 4월(4) 2024 | 3.61 | 0.030 | 0.80% | 3.57 | 3.69 | 3.39 | 0.00 |
| 19 4월(4) 2024 | 3.58 | 0.130 | 3.73% | 3.46 | 3.61 | 3.42 | 0.00 |
| 18 4월(4) 2024 | 3.45 | -0.150 | -4.09% | 3.61 | 3.64 | 3.37 | 0.00 |
| 17 4월(4) 2024 | 3.60 | 0.020 | 0.50% | 3.59 | 3.63 | 3.49 | 0.00 |
| 16 4월(4) 2024 | 3.58 | -0.120 | -3.29% | 4.00 | 4.04 | 3.54 | 0.00 |
| 15 4월(4) 2024 | 3.70 | 0.00 | 0.11% | 3.65 | 3.78 | 3.54 | 0.00 |
| 14 4월(4) 2024 | 3.70 | -0.100 | -2.56% | 3.80 | 3.86 | 3.52 | 0.00 |
| 13 4월(4) 2024 | 3.80 | -0.120 | -3.11% | 3.92 | 3.99 | 3.72 | 0.00 |
| 12 4월(4) 2024 | 3.92 | -0.020 | -0.53% | 3.93 | 3.98 | 3.89 | 0.00 |
| 11 4월(4) 2024 | 3.94 | 0.110 | 2.95% | 3.82 | 3.97 | 3.75 | 0.00 |
| 10 4월(4) 2024 | 3.83 | -0.130 | -3.21% | 3.95 | 3.96 | 3.78 | 0.00 |
| 09 4월(4) 2024 | 3.95 | 0.110 | 2.78% | 4.00 | 4.04 | 3.86 | 0.00 |
| 08 4월(4) 2024 | 3.85 | 0.020 | 0.64% | 3.82 | 3.89 | 3.82 | 0.00 |
| 07 4월(4) 2024 | 3.82 | 0.060 | 1.48% | 3.75 | 3.86 | 3.74 | 0.00 |
| 06 4월(4) 2024 | 3.77 | -0.020 | -0.65% | 3.80 | 3.81 | 3.67 | 0.00 |
| 05 4월(4) 2024 | 3.79 | 0.120 | 3.41% | 3.65 | 3.83 | 3.61 | 0.00 |
| 04 4월(4) 2024 | 3.67 | 0.010 | 0.39% | 3.66 | 3.72 | 3.60 | 0.00 |
| 03 4월(4) 2024 | 3.65 | -0.250 | -6.38% | 3.89 | 3.89 | 3.61 | 0.00 |
| 02 4월(4) 2024 | 3.90 | -0.060 | -1.59% | 4.00 | 4.04 | 3.82 | 0.00 |
| 01 4월(4) 2024 | 3.96 | 0.090 | 2.25% | 3.88 | 3.97 | 3.88 | 0.00 |
| 31 3월(3) 2024 | 3.88 | -0.010 | -0.30% | 3.90 | 3.91 | 3.88 | 0.00 |
