Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPY Coin | JPYCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.29% | 0.006251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006257 | 0.006259 | 0.006246 | 0.006269 | 0.004854 - 0.011805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:08:23 | 0.027537 | 0.006177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPYC | |||
JPYCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005848 | 0.008535 | 0.005307 | 0.25 | 0.000403 | 6.90% |
| 1개월 | 0.00718 | 0.008715 | 0.004854 | 0.27 | -0.000929 | -12.94% |
| 3개월 | 0.006579 | 0.009407 | 0.004854 | 0.32 | -0.000328 | -4.99% |
| 6개월 | 0.006656 | 0.011805 | 0.004854 | 0.64 | -0.000405 | -6.09% |
| 1년 | 0.007324 | 0.011805 | 0.004854 | 0.92 | -0.001072 | -14.64% |
| 3년 | 0.009193 | 0.103616 | 0.004854 | 1.18 | -0.002942 | -32.00% |
| 5년 | 0.009128 | 0.103616 | 0.004854 | 1.18 | -0.002877 | -31.52% |
JPYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00627 | -0.002057 | -24.70% | 0.005848 | 0.008168 | 0.005484 | 0.00 |
| 29 4월(4) 2024 | 0.008327 | 0.001885 | 29.26% | 0.006442 | 0.008535 | 0.006432 | 0.00 |
| 28 4월(4) 2024 | 0.006442 | 0.000373 | 6.14% | 0.006075 | 0.006445 | 0.005976 | 0.00 |
| 27 4월(4) 2024 | 0.006069 | -0.000719 | -10.59% | 0.006784 | 0.0068 | 0.005307 | 0.00 |
| 26 4월(4) 2024 | 0.006788 | 0.00055 | 8.81% | 0.006248 | 0.007079 | 0.006231 | 0.00 |
| 25 4월(4) 2024 | 0.006238 | -0.000168 | -2.62% | 0.006413 | 0.006551 | 0.006177 | 0.00 |
| 24 4월(4) 2024 | 0.006406 | 0.000676 | 11.80% | 0.005728 | 0.006493 | 0.005647 | 0.00 |
| 23 4월(4) 2024 | 0.00573 | 0.000347 | 6.45% | 0.005848 | 0.008301 | 0.005484 | 0.00 |
| 22 4월(4) 2024 | 0.005383 | -0.000385 | -6.68% | 0.005764 | 0.008215 | 0.005245 | 0.00 |
| 21 4월(4) 2024 | 0.005767 | -0.001995 | -25.70% | 0.007729 | 0.007772 | 0.005594 | 0.00 |
| 20 4월(4) 2024 | 0.007763 | 0.001905 | 32.52% | 0.005848 | 0.00787 | 0.005484 | 0.00 |
| 19 4월(4) 2024 | 0.005858 | 0.000012 | 0.21% | 0.005859 | 0.005943 | 0.005638 | 0.00 |
| 18 4월(4) 2024 | 0.005846 | -0.000201 | -3.32% | 0.006043 | 0.006114 | 0.005736 | 0.00 |
| 17 4월(4) 2024 | 0.006047 | -0.000032 | -0.53% | 0.00607 | 0.006124 | 0.00588 | 0.00 |
| 16 4월(4) 2024 | 0.006079 | 0.000452 | 8.04% | 0.005603 | 0.006414 | 0.005534 | 0.00 |
| 15 4월(4) 2024 | 0.005627 | 0.000539 | 10.60% | 0.005053 | 0.007281 | 0.004911 | 0.00 |
| 14 4월(4) 2024 | 0.005088 | -0.000588 | -10.36% | 0.00565 | 0.005774 | 0.004854 | 0.00 |
| 13 4월(4) 2024 | 0.005676 | -0.000216 | -3.67% | 0.005886 | 0.008134 | 0.005324 | 0.00 |
| 12 4월(4) 2024 | 0.005892 | -0.000905 | -13.31% | 0.006789 | 0.006943 | 0.005868 | 0.00 |
| 11 4월(4) 2024 | 0.006797 | 0.00034 | 5.27% | 0.00645 | 0.00683 | 0.006288 | 0.00 |
| 10 4월(4) 2024 | 0.006457 | -0.002187 | -25.30% | 0.008654 | 0.008715 | 0.006371 | 0.00 |
| 09 4월(4) 2024 | 0.008644 | 0.002218 | 34.51% | 0.006028 | 0.008715 | 0.005831 | 0.00 |
| 08 4월(4) 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
| 07 4월(4) 2024 | 0.006254 | 0.000235 | 3.91% | 0.005998 | 0.006313 | 0.005998 | 0.00 |
| 06 4월(4) 2024 | 0.006019 | -0.00000400 | -0.07% | 0.006028 | 0.006057 | 0.005831 | 0.00 |
| 05 4월(4) 2024 | 0.006023 | 0.000382 | 6.78% | 0.005619 | 0.006319 | 0.005534 | 0.00 |
| 04 4월(4) 2024 | 0.005641 | -0.00239 | -29.76% | 0.008052 | 0.008237 | 0.005583 | 0.00 |
| 03 4월(4) 2024 | 0.00803 | 0.00202 | 33.61% | 0.005996 | 0.008093 | 0.00528 | 0.00 |
| 02 4월(4) 2024 | 0.00601 | -0.001165 | -16.24% | 0.00718 | 0.00718 | 0.005851 | 0.00 |
| 01 4월(4) 2024 | 0.007176 | 0.000265 | 3.83% | 0.006911 | 0.007197 | 0.006911 | 0.00 |
| 31 3월(3) 2024 | 0.006911 | 0.000653 | 10.43% | 0.00625 | 0.007025 | 0.006212 | 0.00 |
