JPY Coin Historical Data - JPYCETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
JPY Coin (암호화폐:JPYCETH)
JPY Coin (암호화폐:JPYCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JPY Coin	JPYCETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-8.50%	0.00000183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000200	0.00000200	0.00000183	0.00000200	0.00000162 - 0.00000555

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:28:11	0.185200	0.00000183	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000033	0.185200	JPYC

JPYCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000195	0.00000257	0.00000193	0.06	-0.00000012	-6.15%
1개월	0.00000234	0.00000257	0.00000162	0.22	-0.00000051	-21.79%
3개월	0.00000289	0.00000289	0.00000162	0.27	-0.00000106	-36.68%
6개월	0.00000359	0.00000505	0.00000162	0.62	-0.00000176	-49.03%
1년	0.00000472	0.00000555	0.00000162	0.90	-0.00000289	-61.23%
3년	0.00000271	0.00005	0.00000162	1.18	-0.00000088	-32.47%
5년	0.00000334	0.00005	0.00000162	1.17	-0.00000151	-45.21%

JPYCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000200	0.00000003	1.52%	0.00000198	0.00000256	0.00000198	0.00
06 5월(5) 2024	0.00000197	0.00000003	1.55%	0.00000194	0.00000198	0.00000194	0.00
05 5월(5) 2024	0.00000194	-0.00000006	-3.00%	0.00000200	0.00000200	0.00000194	0.00
04 5월(5) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
03 5월(5) 2024	0.00000200	0.00000002	1.01%	0.00000198	0.00000200	0.00000198	0.00
02 5월(5) 2024	0.00000198	-0.00000059	-22.96%	0.00000257	0.00000257	0.00000198	0.00
01 5월(5) 2024	0.00000257	0.00000062	31.79%	0.00000195	0.00000257	0.00000193	0.00
30 4월(4) 2024	0.00000195	-0.00000060	-23.53%	0.00000195	0.00000195	0.00000195	0.00
29 4월(4) 2024	0.00000255	0.00000057	28.79%	0.00000198	0.00000255	0.00000198	0.00
28 4월(4) 2024	0.00000198	0.00000004	2.06%	0.00000194	0.00000198	0.00000194	0.00
27 4월(4) 2024	0.00000194	-0.00000021	-9.77%	0.00000215	0.00000215	0.00000168	0.00
26 4월(4) 2024	0.00000215	0.00000016	8.04%	0.00000199	0.00000224	0.00000199	0.00
25 4월(4) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
24 4월(4) 2024	0.00000199	0.00000020	11.17%	0.00000179	0.00000199	0.00000179	0.00
23 4월(4) 2024	0.00000179	0.00000008	4.68%	0.00000257	0.00000257	0.00000176	0.00
22 4월(4) 2024	0.00000171	-0.00000012	-6.56%	0.00000183	0.00000257	0.00000165	0.00
21 4월(4) 2024	0.00000183	-0.00000070	-27.67%	0.00000253	0.00000253	0.00000183	0.00
20 4월(4) 2024	0.00000253	0.00000062	32.46%	0.00000191	0.00000253	0.00000191	0.00
19 4월(4) 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000196	0.00000187	0.00
18 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
17 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
16 4월(4) 2024	0.00000196	0.00000018	10.11%	0.00000196	0.00000196	0.00000196	0.00
15 4월(4) 2024	0.00000178	0.00000010	5.95%	0.00000168	0.00000235	0.00000168	0.00
14 4월(4) 2024	0.00000168	-0.00000007	-4.00%	0.00000175	0.00000186	0.00000162	0.00
13 4월(4) 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000230	0.00000168	0.00
12 4월(4) 2024	0.00000168	-0.00000024	-12.50%	0.00000192	0.00000192	0.00000168	0.00
11 4월(4) 2024	0.00000192	0.00000008	4.35%	0.00000184	0.00000192	0.00000184	0.00
10 4월(4) 2024	0.00000184	-0.00000050	-21.37%	0.00000234	0.00000234	0.00000184	0.00
09 4월(4) 2024	0.00000234	0.00000048	25.81%	0.00000175	0.00000239	0.00000175	0.00
08 4월(4) 2024	0.00000186	0.00	0.00%	0.00000186	0.00000186	0.00000186	0.00
07 4월(4) 2024	0.00000186	0.00000005	2.76%	0.00000181	0.00000186	0.00000181	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관