Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG | JPGSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.23% | 0.011035 | 0.01102 | 0.011049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01101 | 0.011037 | 0.01098 | 0.01101 | 0.00969 - 0.0467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:41:13 | 784.62 | 0.011035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,260.92 | 386,598.10 | JPGS | |||
JPGSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011192 | 0.01225 | 0.01097 | 2,338,934.38 | -0.000157 | -1.40% |
| 1개월 | 0.01112 | 0.01248 | 0.01075 | 2,794,011.02 | -0.000085 | -0.76% |
| 3개월 | 0.02047 | 0.02124 | 0.00969 | 2,890,405.52 | -0.009435 | -46.09% |
| 6개월 | 0.03508 | 0.0467 | 0.00969 | 4,688,828.46 | -0.024045 | -68.54% |
| 1년 | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007275 | -39.73% |
| 3년 | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007275 | -39.73% |
| 5년 | 0.01831 | 0.0467 | 0.00969 | 4,316,205.65 | -0.007275 | -39.73% |
JPGSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.01098 | -0.00032 | -2.83% | 0.01133 | 0.01142 | 0.01097 | 2,724,022.00 |
| 08 6월(6) 2024 | 0.0113 | -0.00013 | -1.14% | 0.01144 | 0.01225 | 0.01128 | 3,570,234.00 |
| 07 6월(6) 2024 | 0.01143 | -0.000067 | -0.58% | 0.011497 | 0.01157 | 0.011401 | 2,360,007.00 |
| 06 6월(6) 2024 | 0.011497 | -0.00000700 | -0.06% | 0.01152 | 0.01177 | 0.011317 | 3,656,396.00 |
| 05 6월(6) 2024 | 0.011504 | -0.000029 | -0.25% | 0.011533 | 0.01178 | 0.011375 | 994,517.00 |
| 04 6월(6) 2024 | 0.011533 | 0.000287 | 2.55% | 0.011246 | 0.01155 | 0.01119 | 1,390,945.00 |
| 03 6월(6) 2024 | 0.011246 | 0.000054 | 0.48% | 0.011192 | 0.01145 | 0.01116 | 1,676,417.00 |
| 02 6월(6) 2024 | 0.011192 | 0.000072 | 0.65% | 0.01112 | 0.01138 | 0.01105 | 905,629.00 |
| 01 6월(6) 2024 | 0.01112 | 0.000056 | 0.51% | 0.011064 | 0.01121 | 0.010918 | 1,449,367.00 |
| 31 5월(5) 2024 | 0.011064 | -0.000326 | -2.86% | 0.01128 | 0.011441 | 0.011 | 2,049,473.00 |
| 30 5월(5) 2024 | 0.01139 | -0.000093 | -0.81% | 0.01152 | 0.01177 | 0.01112 | 2,989,297.00 |
| 29 5월(5) 2024 | 0.011483 | -0.000357 | -3.02% | 0.01184 | 0.01189 | 0.01131 | 2,435,894.00 |
| 28 5월(5) 2024 | 0.01184 | 0.00034 | 2.96% | 0.0115 | 0.01196 | 0.01142 | 4,808,954.00 |
| 27 5월(5) 2024 | 0.0115 | -0.00000500 | -0.04% | 0.011505 | 0.01168 | 0.01134 | 1,180,450.00 |
| 26 5월(5) 2024 | 0.011505 | 0.00007 | 0.61% | 0.011435 | 0.01175 | 0.01129 | 1,980,451.00 |
| 25 5월(5) 2024 | 0.011435 | -0.000114 | -0.99% | 0.01151 | 0.01157 | 0.01136 | 1,816,054.00 |
| 24 5월(5) 2024 | 0.011549 | -0.000574 | -4.73% | 0.0123 | 0.01234 | 0.01131 | 4,325,575.00 |
| 23 5월(5) 2024 | 0.012123 | -0.000067 | -0.55% | 0.01232 | 0.01246 | 0.0121 | 3,672,643.00 |
| 22 5월(5) 2024 | 0.01219 | -0.00006 | -0.49% | 0.01221 | 0.01248 | 0.01208 | 3,556,298.00 |
| 21 5월(5) 2024 | 0.01225 | 0.00034 | 2.85% | 0.01181 | 0.01235 | 0.011452 | 5,299,553.00 |
| 20 5월(5) 2024 | 0.01191 | -0.00024 | -1.98% | 0.012145 | 0.012316 | 0.01169 | 2,428,085.00 |
| 19 5월(5) 2024 | 0.01215 | -0.00014 | -1.14% | 0.01229 | 0.01238 | 0.01195 | 3,579,735.00 |
| 18 5월(5) 2024 | 0.01229 | 0.00052 | 4.42% | 0.01176 | 0.01247 | 0.01169 | 2,906,903.00 |
| 17 5월(5) 2024 | 0.01177 | -0.00003 | -0.25% | 0.0118 | 0.01194 | 0.01162 | 3,300,706.00 |
| 16 5월(5) 2024 | 0.0118 | 0.00031 | 2.70% | 0.01149 | 0.01194 | 0.0114 | 3,597,512.00 |
| 15 5월(5) 2024 | 0.01149 | 0.00031 | 2.77% | 0.01113 | 0.01159 | 0.01095 | 3,947,524.00 |
| 14 5월(5) 2024 | 0.01118 | 0.00003 | 0.27% | 0.01133 | 0.01144 | 0.01075 | 2,664,012.00 |
| 13 5월(5) 2024 | 0.01115 | -0.00004 | -0.36% | 0.01112 | 0.01136 | 0.011 | 2,965,641.00 |
| 12 5월(5) 2024 | 0.01119 | 0.00002 | 0.18% | 0.01119 | 0.0114 | 0.01105 | 3,156,902.00 |
| 11 5월(5) 2024 | 0.01117 | -0.00017 | -1.50% | 0.0114 | 0.01149 | 0.01107 | 2,594,907.00 |
| 10 5월(5) 2024 | 0.01134 | -0.00001 | -0.09% | 0.01133 | 0.01147 | 0.01113 | 3,801,590.00 |
