ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

JPGSUST JPG

0.010895
-0.00000200 (-0.02%)
05:49:47 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
JPG JPGSUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000200 -0.02% 0.010895 0.010812 0.010959
Open Price High Price Low Price Prev. Close 52 Week Range
0.010897 0.010916 0.01063 0.010897 0.00969 - 0.0467
Exchange Last Trade Size Trade Price Currency
GATE 05:49:20 872.18 0.010895 UST
Price x Volume Volume Base Symbol Related Pairs
19,989.50 1,847,624.35 JPGS

JPGSUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.010750.011090.010212,577,092.930.0001451.35%
1개월0.0110640.013960.010213,504,696.61-0.000169-1.53%
3개월0.013160.014180.009692,953,720.93-0.002265-17.21%
6개월0.036390.036960.009693,749,161.01-0.025495-70.06%
1년0.018310.04670.009694,306,771.08-0.007415-40.50%
3년0.018310.04670.009694,306,771.08-0.007415-40.50%
5년0.018310.04670.009694,306,771.08-0.007415-40.50%

JPGSUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 0.010897 0.000147 1.37% 0.010798 0.01109 0.01058 3,357,837.00
27 6월(6) 2024 0.01075 -0.000198 -1.81% 0.010945 0.01109 0.01057 3,619,863.00
26 6월(6) 2024 0.010948 0.000562 5.41% 0.010448 0.01098 0.0104 2,826,936.00
25 6월(6) 2024 0.010386 -0.000334 -3.12% 0.010691 0.01072 0.01021 2,787,383.00
24 6월(6) 2024 0.01072 0.00 0.00% 0.010685 0.01076 0.010665 1,332,735.00
23 6월(6) 2024 0.01072 0.00033 3.18% 0.010405 0.01075 0.01034 1,709,805.00
22 6월(6) 2024 0.01039 -0.00032 -2.99% 0.01075 0.01075 0.01037 2,405,088.00
21 6월(6) 2024 0.01071 -0.00007 -0.65% 0.010812 0.011 0.010434 2,693,740.00
20 6월(6) 2024 0.01078 0.000075 0.70% 0.010705 0.01108 0.01055 4,180,033.00
19 6월(6) 2024 0.010705 -0.000575 -5.10% 0.011293 0.01135 0.01033 4,007,074.00
18 6월(6) 2024 0.01128 -0.00027 -2.34% 0.011524 0.01165 0.01099 2,935,175.00
17 6월(6) 2024 0.01155 -0.000066 -0.57% 0.011616 0.01165 0.011317 1,847,386.00
16 6월(6) 2024 0.011616 0.000286 2.52% 0.01144 0.01212 0.0112 2,306,836.00
15 6월(6) 2024 0.01133 -0.0002 -1.73% 0.01153 0.01259 0.01095 5,509,371.00
14 6월(6) 2024 0.01153 -0.00054 -4.47% 0.01207 0.01218 0.01116 3,485,422.00
13 6월(6) 2024 0.01207 0.00078 6.91% 0.01144 0.01374 0.01094 12,247,033.00
12 6월(6) 2024 0.01129 0.00017 1.53% 0.01112 0.01396 0.01065 17,684,978.00
11 6월(6) 2024 0.01112 -0.000032 -0.29% 0.011151 0.01139 0.01106 2,475,989.00
10 6월(6) 2024 0.011152 0.000172 1.57% 0.01101 0.01121 0.01098 1,991,273.00
09 6월(6) 2024 0.01098 -0.00032 -2.83% 0.01133 0.01142 0.01097 2,724,022.00
08 6월(6) 2024 0.0113 -0.00013 -1.14% 0.01144 0.01225 0.01128 3,570,234.00
07 6월(6) 2024 0.01143 -0.000067 -0.58% 0.011497 0.01157 0.011401 2,360,007.00
06 6월(6) 2024 0.011497 -0.00000700 -0.06% 0.01152 0.01177 0.011317 3,656,396.00
05 6월(6) 2024 0.011504 -0.000029 -0.25% 0.011533 0.01178 0.011375 994,517.00
04 6월(6) 2024 0.011533 0.000287 2.55% 0.011246 0.01155 0.01119 1,390,945.00
03 6월(6) 2024 0.011246 0.000054 0.48% 0.011192 0.01145 0.01116 1,676,417.00
02 6월(6) 2024 0.011192 0.000072 0.65% 0.01112 0.01138 0.01105 905,629.00
01 6월(6) 2024 0.01112 0.000056 0.51% 0.011064 0.01121 0.010918 1,449,367.00
31 5월(5) 2024 0.011064 -0.000326 -2.86% 0.01128 0.011441 0.011 2,049,473.00
30 5월(5) 2024 0.01139 -0.000093 -0.81% 0.01152 0.01177 0.01112 2,989,297.00
29 5월(5) 2024 0.011483 -0.000357 -3.02% 0.01184 0.01189 0.01131 2,435,894.00