Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG | JPGSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.02% | 0.010895 | 0.010812 | 0.010959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010897 | 0.010916 | 0.01063 | 0.010897 | 0.00969 - 0.0467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:49:20 | 872.18 | 0.010895 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,989.50 | 1,847,624.35 | JPGS | |||
JPGSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01075 | 0.01109 | 0.01021 | 2,577,092.93 | 0.000145 | 1.35% |
| 1개월 | 0.011064 | 0.01396 | 0.01021 | 3,504,696.61 | -0.000169 | -1.53% |
| 3개월 | 0.01316 | 0.01418 | 0.00969 | 2,953,720.93 | -0.002265 | -17.21% |
| 6개월 | 0.03639 | 0.03696 | 0.00969 | 3,749,161.01 | -0.025495 | -70.06% |
| 1년 | 0.01831 | 0.0467 | 0.00969 | 4,306,771.08 | -0.007415 | -40.50% |
| 3년 | 0.01831 | 0.0467 | 0.00969 | 4,306,771.08 | -0.007415 | -40.50% |
| 5년 | 0.01831 | 0.0467 | 0.00969 | 4,306,771.08 | -0.007415 | -40.50% |
JPGSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.010897 | 0.000147 | 1.37% | 0.010798 | 0.01109 | 0.01058 | 3,357,837.00 |
| 27 6월(6) 2024 | 0.01075 | -0.000198 | -1.81% | 0.010945 | 0.01109 | 0.01057 | 3,619,863.00 |
| 26 6월(6) 2024 | 0.010948 | 0.000562 | 5.41% | 0.010448 | 0.01098 | 0.0104 | 2,826,936.00 |
| 25 6월(6) 2024 | 0.010386 | -0.000334 | -3.12% | 0.010691 | 0.01072 | 0.01021 | 2,787,383.00 |
| 24 6월(6) 2024 | 0.01072 | 0.00 | 0.00% | 0.010685 | 0.01076 | 0.010665 | 1,332,735.00 |
| 23 6월(6) 2024 | 0.01072 | 0.00033 | 3.18% | 0.010405 | 0.01075 | 0.01034 | 1,709,805.00 |
| 22 6월(6) 2024 | 0.01039 | -0.00032 | -2.99% | 0.01075 | 0.01075 | 0.01037 | 2,405,088.00 |
| 21 6월(6) 2024 | 0.01071 | -0.00007 | -0.65% | 0.010812 | 0.011 | 0.010434 | 2,693,740.00 |
| 20 6월(6) 2024 | 0.01078 | 0.000075 | 0.70% | 0.010705 | 0.01108 | 0.01055 | 4,180,033.00 |
| 19 6월(6) 2024 | 0.010705 | -0.000575 | -5.10% | 0.011293 | 0.01135 | 0.01033 | 4,007,074.00 |
| 18 6월(6) 2024 | 0.01128 | -0.00027 | -2.34% | 0.011524 | 0.01165 | 0.01099 | 2,935,175.00 |
| 17 6월(6) 2024 | 0.01155 | -0.000066 | -0.57% | 0.011616 | 0.01165 | 0.011317 | 1,847,386.00 |
| 16 6월(6) 2024 | 0.011616 | 0.000286 | 2.52% | 0.01144 | 0.01212 | 0.0112 | 2,306,836.00 |
| 15 6월(6) 2024 | 0.01133 | -0.0002 | -1.73% | 0.01153 | 0.01259 | 0.01095 | 5,509,371.00 |
| 14 6월(6) 2024 | 0.01153 | -0.00054 | -4.47% | 0.01207 | 0.01218 | 0.01116 | 3,485,422.00 |
| 13 6월(6) 2024 | 0.01207 | 0.00078 | 6.91% | 0.01144 | 0.01374 | 0.01094 | 12,247,033.00 |
| 12 6월(6) 2024 | 0.01129 | 0.00017 | 1.53% | 0.01112 | 0.01396 | 0.01065 | 17,684,978.00 |
| 11 6월(6) 2024 | 0.01112 | -0.000032 | -0.29% | 0.011151 | 0.01139 | 0.01106 | 2,475,989.00 |
| 10 6월(6) 2024 | 0.011152 | 0.000172 | 1.57% | 0.01101 | 0.01121 | 0.01098 | 1,991,273.00 |
| 09 6월(6) 2024 | 0.01098 | -0.00032 | -2.83% | 0.01133 | 0.01142 | 0.01097 | 2,724,022.00 |
| 08 6월(6) 2024 | 0.0113 | -0.00013 | -1.14% | 0.01144 | 0.01225 | 0.01128 | 3,570,234.00 |
| 07 6월(6) 2024 | 0.01143 | -0.000067 | -0.58% | 0.011497 | 0.01157 | 0.011401 | 2,360,007.00 |
| 06 6월(6) 2024 | 0.011497 | -0.00000700 | -0.06% | 0.01152 | 0.01177 | 0.011317 | 3,656,396.00 |
| 05 6월(6) 2024 | 0.011504 | -0.000029 | -0.25% | 0.011533 | 0.01178 | 0.011375 | 994,517.00 |
| 04 6월(6) 2024 | 0.011533 | 0.000287 | 2.55% | 0.011246 | 0.01155 | 0.01119 | 1,390,945.00 |
| 03 6월(6) 2024 | 0.011246 | 0.000054 | 0.48% | 0.011192 | 0.01145 | 0.01116 | 1,676,417.00 |
| 02 6월(6) 2024 | 0.011192 | 0.000072 | 0.65% | 0.01112 | 0.01138 | 0.01105 | 905,629.00 |
| 01 6월(6) 2024 | 0.01112 | 0.000056 | 0.51% | 0.011064 | 0.01121 | 0.010918 | 1,449,367.00 |
| 31 5월(5) 2024 | 0.011064 | -0.000326 | -2.86% | 0.01128 | 0.011441 | 0.011 | 2,049,473.00 |
| 30 5월(5) 2024 | 0.01139 | -0.000093 | -0.81% | 0.01152 | 0.01177 | 0.01112 | 2,989,297.00 |
| 29 5월(5) 2024 | 0.011483 | -0.000357 | -3.02% | 0.01184 | 0.01189 | 0.01131 | 2,435,894.00 |
