Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG NFT Index | JPGETH | 암호화폐 | 234,408 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017972 | 0.017972 | 0.017972 | 0.017972 | 0.005185 - 0.034285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:30:47 | 0.111686 | 0.011169 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPG | |||
JPGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019393 | 0.019393 | 0.017972 | 0.05 | -0.00142 | -7.32% |
| 1개월 | 0.028365 | 0.034285 | 0.017972 | 0.25 | -0.010393 | -36.64% |
| 3개월 | 0.017734 | 0.034285 | 0.016002 | 0.21 | 0.000238 | 1.34% |
| 6개월 | 0.008532 | 0.034285 | 0.008532 | 0.40 | 0.00944 | 110.63% |
| 1년 | 0.015915 | 0.034285 | 0.005185 | 0.39 | 0.002057 | 12.93% |
| 3년 | 0.016756 | 0.034285 | 0.005185 | 0.40 | 0.001216 | 7.26% |
| 5년 | 0.016756 | 0.034285 | 0.005185 | 0.40 | 0.001216 | 7.26% |
JPGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 06 6월(6) 2024 | 0.017972 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 04 6월(6) 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 03 6월(6) 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 02 6월(6) 2024 | 0.017972 | -0.00142 | -7.32% | 0.019393 | 0.019393 | 0.017972 | 0.00 |
| 01 6월(6) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 31 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 30 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 29 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 28 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 26 5월(5) 2024 | 0.019393 | 0.00 | 0.00% | 0.019393 | 0.019393 | 0.019393 | 0.00 |
| 25 5월(5) 2024 | 0.019393 | -0.008488 | -30.44% | 0.027881 | 0.027881 | 0.019393 | 0.00 |
| 24 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 23 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 22 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 21 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 19 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 18 5월(5) 2024 | 0.027881 | 0.00 | 0.00% | 0.027881 | 0.027881 | 0.027881 | 0.00 |
| 17 5월(5) 2024 | 0.027881 | -0.006404 | -18.68% | 0.034285 | 0.034285 | 0.027881 | 0.00 |
| 16 5월(5) 2024 | 0.034285 | 0.00 | 0.00% | 0.034285 | 0.034285 | 0.034285 | 0.00 |
| 15 5월(5) 2024 | 0.034285 | 0.00 | 0.00% | 0.034285 | 0.034285 | 0.034285 | 0.00 |
| 14 5월(5) 2024 | 0.034285 | 0.005157 | 17.71% | 0.028365 | 0.034285 | 0.028365 | 0.00 |
| 13 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
| 12 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
| 11 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
| 10 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
| 09 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
| 08 5월(5) 2024 | 0.029128 | 0.00 | 0.00% | 0.029128 | 0.029128 | 0.029128 | 0.00 |
