Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JP Gold Coin | JPGCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005008 | 0.005008 | 0.005008 | 0.005008 | 0.001 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:40:05 | 1.18 | 0.005008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPGC | |||
JPGCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004938 | 0.005025 | 0.004938 | 207.05 | 0.00007 | 1.42% |
| 1개월 | 0.005 | 0.005063 | 0.004938 | 599.72 | 0.00000800 | 0.16% |
| 3개월 | 0.00789 | 0.00789 | 0.001161 | 287.59 | -0.002882 | -36.53% |
| 6개월 | 0.002495 | 0.010 | 0.00109 | 454.34 | 0.002513 | 100.72% |
| 1년 | 0.002204 | 0.010 | 0.001 | 3,122.75 | 0.002804 | 127.22% |
| 3년 | 0.021254 | 0.070 | 0.001 | 3,012.04 | -0.016246 | -76.44% |
| 5년 | 0.021254 | 0.070 | 0.001 | 3,012.04 | -0.016246 | -76.44% |
JPGCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.005008 | 0.00000800 | 0.16% | 0.005 | 0.005025 | 0.005 | 5.00 |
| 31 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 5월(5) 2024 | 0.005 | -0.000025 | -0.50% | 0.005025 | 0.005025 | 0.005 | 0.00 |
| 28 5월(5) 2024 | 0.005025 | 0.000046 | 0.92% | 0.004979 | 0.005025 | 0.004979 | 4.00 |
| 27 5월(5) 2024 | 0.004979 | 0.000012 | 0.24% | 0.004967 | 0.004979 | 0.004942 | 15.00 |
| 26 5월(5) 2024 | 0.004967 | 0.000029 | 0.59% | 0.004938 | 0.004967 | 0.004938 | 1,010.00 |
| 25 5월(5) 2024 | 0.004938 | -0.00000100 | -0.02% | 0.004939 | 0.004939 | 0.004938 | 1.00 |
| 24 5월(5) 2024 | 0.004939 | -0.000013 | -0.26% | 0.004952 | 0.004952 | 0.004939 | 3,831.00 |
| 23 5월(5) 2024 | 0.004952 | -0.000031 | -0.62% | 0.004983 | 0.004983 | 0.004952 | 1,312.00 |
| 22 5월(5) 2024 | 0.004983 | -0.000027 | -0.54% | 0.00501 | 0.00501 | 0.004978 | 3,365.00 |
| 21 5월(5) 2024 | 0.00501 | 0.00 | 0.00% | 0.00501 | 0.00501 | 0.00501 | 3.00 |
| 20 5월(5) 2024 | 0.00501 | 0.00000900 | 0.18% | 0.005001 | 0.005026 | 0.005001 | 2.00 |
| 19 5월(5) 2024 | 0.005001 | 0.00 | 0.00% | 0.005001 | 0.005001 | 0.005001 | 0.00 |
| 18 5월(5) 2024 | 0.005001 | -0.00000100 | -0.02% | 0.005 | 0.005027 | 0.004999 | 853.00 |
| 17 5월(5) 2024 | 0.005002 | -0.000016 | -0.32% | 0.005018 | 0.005063 | 0.004999 | 2,001.00 |
| 16 5월(5) 2024 | 0.005018 | 0.000019 | 0.38% | 0.004999 | 0.005018 | 0.004999 | 5.00 |
| 15 5월(5) 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 51.00 |
| 14 5월(5) 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 6.00 |
| 13 5월(5) 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 0.00 |
| 12 5월(5) 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.005 | 0.004999 | 6.00 |
| 11 5월(5) 2024 | 0.004999 | -0.00000100 | -0.02% | 0.005 | 0.005 | 0.004999 | 2.00 |
| 10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004999 | 25.00 |
| 09 5월(5) 2024 | 0.005 | 0.00000100 | 0.02% | 0.004999 | 0.005 | 0.004999 | 73.00 |
| 08 5월(5) 2024 | 0.004999 | 0.00 | 0.00% | 0.004999 | 0.004999 | 0.004999 | 31.00 |
| 07 5월(5) 2024 | 0.004999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.004999 | 0.000021 | 0.42% | 0.004978 | 0.005 | 0.004978 | 6.00 |
| 05 5월(5) 2024 | 0.004978 | -0.000022 | -0.44% | 0.005 | 0.005 | 0.004978 | 1,178.00 |
| 04 5월(5) 2024 | 0.005 | 0.000023 | 0.46% | 0.004977 | 0.005 | 0.004977 | 0.00 |
| 03 5월(5) 2024 | 0.004977 | 0.00 | 0.00% | 0.004977 | 0.004977 | 0.004977 | 0.00 |
| 02 5월(5) 2024 | 0.004977 | 0.00 | 0.00% | 0.004977 | 0.004977 | 0.004977 | 0.00 |
