ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
다우존스 지수
38,686.32
1.51%
Bitcoin
67,736.17
0.38%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. JPEX Coin (암호화폐:JPCUST)

  6. JPEX Coin (암호화폐:JPCUST) 과거

JPCUST JPEX Coin

0.0118
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
JPEX Coin JPCUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0118 0.0119 0.0225
Open Price High Price Low Price Prev. Close 52 Week Range
0.0118 0.0118 0.0118 0.0118 0.008 - 0.08665
Exchange Last Trade Size Trade Price Currency
LBNK 15:34:55 292.98 0.029651 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JPC

JPCUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000001,077,273.100.000.00%
1개월0.000000000.000000000.000000001,077,273.100.000.00%
3개월0.000000000.0298950.000000001,077,273.100.000.00%
6개월0.01180.0298950.01181,077,273.100.000.00%
1년0.0303910.086650.0083,581,373.02-0.018591-61.17%
3년0.0303910.086650.0083,581,373.02-0.018591-61.17%
5년0.0303910.086650.0083,581,373.02-0.018591-61.17%

JPCUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 6월(6) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
31 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
30 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
29 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
28 5월(5) 2024 0.0118 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,077,273.00
27 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
26 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
25 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
24 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
23 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
22 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
21 5월(5) 2024 0.0118 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,077,273.00
20 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
19 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
18 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
17 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
16 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
15 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
14 5월(5) 2024 0.0118 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,077,273.00
13 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
12 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
11 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
10 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
09 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
08 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
07 5월(5) 2024 0.0118 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,077,273.00
06 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
05 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
04 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
03 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00
02 5월(5) 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0.00

최근 히스토리

COIN
JPCUST
JPEX Coin
LSE
71AB
Intr-amer Nt37
TSX
PXT
Parex Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유