Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joystick Token | JOYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00047 | -8.70% | 0.00493 | 0.00491 | 0.00495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.00489 | 0.0054 | 0.0047 - 0.083819 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:54:00 | 2,146.75 | 0.00493 | UST |
JOYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00529 | 0.0063 | 0.00471 | 1,701,116.98 | -0.00036 | -6.81% |
| 1개월 | 0.00953 | 0.00988 | 0.0047 | 1,731,706.22 | -0.0046 | -48.27% |
| 3개월 | 0.01414 | 0.019 | 0.0047 | 1,749,078.39 | -0.00921 | -65.13% |
| 6개월 | 0.032966 | 0.042898 | 0.0047 | 2,299,124.05 | -0.028036 | -85.05% |
| 1년 | 0.066641 | 0.083819 | 0.0047 | 1,684,740.61 | -0.061711 | -92.60% |
| 3년 | 0.057396 | 0.3397 | 0.0047 | 1,276,445.20 | -0.052466 | -91.41% |
| 5년 | 0.057396 | 0.3397 | 0.0047 | 1,276,445.20 | -0.052466 | -91.41% |
JOYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.00545 | 0.00529 | 1,187,878.00 |
| 08 5월(5) 2024 | 0.0054 | 0.0002 | 3.85% | 0.0052 | 0.00546 | 0.00503 | 1,733,564.00 |
| 07 5월(5) 2024 | 0.0052 | 0.00035 | 7.22% | 0.00485 | 0.0056 | 0.00485 | 1,988,807.00 |
| 06 5월(5) 2024 | 0.00485 | 0.00011 | 2.32% | 0.00473 | 0.0049 | 0.00472 | 2,761,012.00 |
| 05 5월(5) 2024 | 0.00474 | -0.00044 | -8.49% | 0.00518 | 0.00521 | 0.00471 | 1,606,241.00 |
| 04 5월(5) 2024 | 0.00518 | -0.00022 | -4.07% | 0.0054 | 0.0063 | 0.00518 | 1,770,150.00 |
| 03 5월(5) 2024 | 0.0054 | 0.0002 | 3.85% | 0.00529 | 0.0063 | 0.00519 | 860,164.00 |
| 02 5월(5) 2024 | 0.0052 | 0.00019 | 3.79% | 0.00501 | 0.00616 | 0.0047 | 1,799,430.00 |
| 01 5월(5) 2024 | 0.00501 | -0.0006 | -10.70% | 0.00562 | 0.00569 | 0.0048 | 1,340,866.00 |
| 30 4월(4) 2024 | 0.00561 | -0.00076 | -11.93% | 0.0064 | 0.00651 | 0.00553 | 2,662,867.00 |
| 29 4월(4) 2024 | 0.00637 | -0.00001 | -0.16% | 0.00638 | 0.00641 | 0.0063 | 1,161,090.00 |
| 28 4월(4) 2024 | 0.00638 | -0.00024 | -3.63% | 0.00662 | 0.00663 | 0.0063 | 990,796.00 |
| 27 4월(4) 2024 | 0.00662 | 0.00029 | 4.58% | 0.00633 | 0.00981 | 0.0063 | 1,814,420.00 |
| 26 4월(4) 2024 | 0.00633 | -0.00026 | -3.95% | 0.0072 | 0.0072 | 0.0062 | 1,828,152.00 |
| 25 4월(4) 2024 | 0.00659 | -0.00062 | -8.60% | 0.00721 | 0.00818 | 0.00626 | 3,832,172.00 |
| 24 4월(4) 2024 | 0.00721 | 0.00039 | 5.72% | 0.00682 | 0.00727 | 0.00656 | 1,738,152.00 |
| 23 4월(4) 2024 | 0.00682 | -0.00005 | -0.73% | 0.0067 | 0.00698 | 0.0067 | 1,864,114.00 |
| 22 4월(4) 2024 | 0.00687 | 0.00002 | 0.29% | 0.00687 | 0.0071 | 0.0067 | 1,112,918.00 |
| 21 4월(4) 2024 | 0.00685 | -0.00044 | -6.04% | 0.0073 | 0.00731 | 0.00645 | 1,443,875.00 |
| 20 4월(4) 2024 | 0.00729 | 0.00019 | 2.68% | 0.0072 | 0.0074 | 0.0071 | 3,499,767.00 |
| 19 4월(4) 2024 | 0.0071 | 0.00008 | 1.14% | 0.00702 | 0.00742 | 0.0069 | 1,189,704.00 |
| 18 4월(4) 2024 | 0.00702 | 0.00043 | 6.53% | 0.00659 | 0.00705 | 0.0065 | 899,851.00 |
| 17 4월(4) 2024 | 0.00659 | -0.00025 | -3.65% | 0.00684 | 0.00701 | 0.00622 | 1,323,185.00 |
| 16 4월(4) 2024 | 0.00684 | -0.00063 | -8.43% | 0.00747 | 0.00798 | 0.00669 | 2,076,050.00 |
| 15 4월(4) 2024 | 0.00747 | -0.00024 | -3.11% | 0.00771 | 0.0089 | 0.00725 | 1,831,661.00 |
| 14 4월(4) 2024 | 0.00771 | -0.00076 | -8.97% | 0.00847 | 0.00847 | 0.00757 | 1,669,791.00 |
| 13 4월(4) 2024 | 0.00847 | -0.00098 | -10.37% | 0.00945 | 0.0096 | 0.00838 | 1,588,454.00 |
| 12 4월(4) 2024 | 0.00945 | -0.00008 | -0.84% | 0.00953 | 0.00988 | 0.00939 | 912,631.00 |
| 11 4월(4) 2024 | 0.00953 | -0.00011 | -1.14% | 0.00964 | 0.0097 | 0.00934 | 967,729.00 |
| 10 4월(4) 2024 | 0.00964 | -0.00011 | -1.13% | 0.00975 | 0.01002 | 0.00947 | 1,452,756.00 |
