Joys Digital Historical Data - JOYSSGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Joys Digital (암호화폐:JOYSSGBP)
Joys Digital (암호화폐:JOYSSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Joys Digital	JOYSSGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000124	-4.08%	0.002926	0.05364	0.055591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00305	0.003091	0.002919	0.00305	0.00031 - 0.003452

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:56:34	100.00	0.000956	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOYSS	JOYSSEUR	JOYSSUSD	JOYSSBTC

JOYSSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001619	0.003066	0.001611	419,700.00	0.001306	80.67%
1개월	0.001619	0.003452	0.001611	419,700.00	0.001306	80.67%
3개월	0.001619	0.003452	0.001611	419,700.00	0.001306	80.67%
6개월	0.001619	0.003452	0.00131	419,700.00	0.001306	80.67%
1년	0.000331	0.003452	0.00031	419,700.00	0.002595	783.86%
3년	0.005751	0.012593	0.000166	838,761.69	-0.002825	-49.13%
5년	0.006638	0.012718	0.000166	708,991.30	-0.003712	-55.92%

JOYSSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.003049	0.000029	0.96%	0.001619	0.003066	0.001611	419,700.00
29 4월(4) 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	0.00
28 4월(4) 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	0.00
27 4월(4) 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	0.00
26 4월(4) 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	0.00
25 4월(4) 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.003066	0.00
24 4월(4) 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	0.00
23 4월(4) 2024	0.00325	0.0001	3.17%	0.001619	0.003292	0.001611	419,700.00
22 4월(4) 2024	0.003151	-0.00000068	-0.02%	0.003151	0.003191	0.003123	0.00
21 4월(4) 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.003071	0.00
20 4월(4) 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	0.00
19 4월(4) 2024	0.003065	0.000109	3.68%	0.002961	0.003089	0.002927	0.00
18 4월(4) 2024	0.002957	-0.00012	-3.90%	0.003077	0.003112	0.002886	0.00
17 4월(4) 2024	0.003076	0.00002	0.65%	0.003056	0.003102	0.002983	0.00
16 4월(4) 2024	0.003057	-0.000117	-3.69%	0.001619	0.003214	0.001611	419,700.00
15 4월(4) 2024	0.003174	0.00001	0.32%	0.003146	0.003186	0.00304	0.00
14 4월(4) 2024	0.003164	-0.000087	-2.68%	0.003251	0.00329	0.00301	0.00
13 4월(4) 2024	0.003251	-0.000098	-2.93%	0.003356	0.003412	0.003188	0.00
12 4월(4) 2024	0.003349	-0.000025	-0.74%	0.003371	0.003405	0.003331	0.00
11 4월(4) 2024	0.003374	0.000101	3.08%	0.003273	0.003398	0.003222	0.00
10 4월(4) 2024	0.003273	-0.000117	-3.45%	0.003386	0.003389	0.003236	0.00
09 4월(4) 2024	0.00339	0.000107	3.26%	0.001619	0.003452	0.001611	419,700.00
08 4월(4) 2024	0.003282	0.000024	0.74%	0.003255	0.003315	0.003254	0.00
07 4월(4) 2024	0.003259	0.000042	1.31%	0.003208	0.003292	0.003197	0.00
06 4월(4) 2024	0.003217	-0.00003	-0.92%	0.003247	0.00326	0.00315	0.00
05 4월(4) 2024	0.003247	0.00011	3.51%	0.003134	0.003277	0.003089	0.00
04 4월(4) 2024	0.003137	0.000011	0.35%	0.003125	0.003181	0.003087	0.00
03 4월(4) 2024	0.003125	-0.000212	-6.35%	0.003329	0.003329	0.003088	0.00
02 4월(4) 2024	0.003337	-0.000023	-0.68%	0.001619	0.00334	0.001611	419,700.00
01 4월(4) 2024	0.00336	0.000058	1.76%	0.003305	0.003361	0.003305	0.00
31 3월(3) 2024	0.003302	-0.000018	-0.54%	0.003319	0.003336	0.003297	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관