Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joe Coin | JOE1UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000333 | -1.61% | 0.020364 | 0.020093 | 0.020644 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019536 | 0.021078 | 0.019413 | 0.020697 | 0.000658 - 0.037189 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:23:11 | 1,696.19 | 0.020364 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,676.75 | 1,362,270.82 | JOE1 | |||
JOE1UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01858 | 0.026999 | 0.016001 | 4,174,010.48 | 0.001784 | 9.60% |
| 1개월 | 0.006071 | 0.037189 | 0.005671 | 6,264,847.20 | 0.014293 | 235.43% |
| 3개월 | 0.003149 | 0.037189 | 0.001686 | 16,766,130.14 | 0.017215 | 546.68% |
| 6개월 | 0.003852 | 0.037189 | 0.000658 | 25,135,363.38 | 0.016512 | 428.66% |
| 1년 | 0.005979 | 0.037189 | 0.000658 | 24,425,827.95 | 0.014385 | 240.59% |
| 3년 | 0.005979 | 0.037189 | 0.000658 | 24,425,827.95 | 0.014385 | 240.59% |
| 5년 | 0.005979 | 0.037189 | 0.000658 | 24,425,827.95 | 0.014385 | 240.59% |
JOE1UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.021259 | -0.000525 | -2.41% | 0.021454 | 0.026999 | 0.020724 | 4,008,087.00 |
| 07 6월(6) 2024 | 0.021784 | 0.002821 | 14.88% | 0.019722 | 0.022199 | 0.018465 | 4,123,073.00 |
| 06 6월(6) 2024 | 0.018963 | 0.00051 | 2.76% | 0.019205 | 0.02287 | 0.016001 | 8,018,043.00 |
| 05 6월(6) 2024 | 0.018453 | -0.001101 | -5.63% | 0.019266 | 0.02128 | 0.017811 | 4,292,664.00 |
| 04 6월(6) 2024 | 0.019554 | -0.001104 | -5.34% | 0.020677 | 0.020677 | 0.018483 | 3,829,314.00 |
| 03 6월(6) 2024 | 0.020658 | 0.000309 | 1.52% | 0.020521 | 0.021831 | 0.019101 | 2,959,759.00 |
| 02 6월(6) 2024 | 0.020349 | 0.001706 | 9.15% | 0.01858 | 0.023102 | 0.018013 | 1,987,130.00 |
| 01 6월(6) 2024 | 0.018643 | -0.001696 | -8.34% | 0.020414 | 0.022714 | 0.018582 | 3,130,523.00 |
| 31 5월(5) 2024 | 0.020339 | 0.000358 | 1.79% | 0.019981 | 0.024395 | 0.017502 | 2,185,606.00 |
| 30 5월(5) 2024 | 0.019981 | -0.001529 | -7.11% | 0.021506 | 0.02631 | 0.01862 | 1,814,615.00 |
| 29 5월(5) 2024 | 0.02151 | -0.00911 | -29.75% | 0.03119 | 0.031973 | 0.021345 | 2,253,148.00 |
| 28 5월(5) 2024 | 0.03062 | 0.005066 | 19.82% | 0.025693 | 0.037189 | 0.024625 | 8,849,482.00 |
| 27 5월(5) 2024 | 0.025554 | -0.002752 | -9.72% | 0.028579 | 0.030816 | 0.024633 | 6,543,141.00 |
| 26 5월(5) 2024 | 0.028306 | 0.001692 | 6.36% | 0.026614 | 0.033399 | 0.022889 | 6,903,760.00 |
| 25 5월(5) 2024 | 0.026614 | -0.000184 | -0.69% | 0.026785 | 0.032606 | 0.021 | 7,209,621.00 |
| 24 5월(5) 2024 | 0.026798 | 0.009022 | 50.75% | 0.017769 | 0.028878 | 0.017715 | 5,916,461.00 |
| 23 5월(5) 2024 | 0.017776 | -0.001161 | -6.13% | 0.019205 | 0.02287 | 0.016001 | 7,173,406.00 |
| 22 5월(5) 2024 | 0.018937 | 0.004163 | 28.18% | 0.014775 | 0.022913 | 0.012519 | 9,579,242.00 |
| 21 5월(5) 2024 | 0.014774 | 0.006654 | 81.95% | 0.008123 | 0.017543 | 0.008093 | 14,141,870.00 |
| 20 5월(5) 2024 | 0.00812 | -0.000842 | -9.40% | 0.008869 | 0.009743 | 0.008111 | 6,389,353.00 |
| 19 5월(5) 2024 | 0.008962 | -0.003018 | -25.19% | 0.01198 | 0.011984 | 0.008539 | 7,018,566.00 |
| 18 5월(5) 2024 | 0.01198 | 0.000181 | 1.53% | 0.011734 | 0.013575 | 0.011692 | 6,248,733.00 |
| 17 5월(5) 2024 | 0.011799 | -0.000746 | -5.95% | 0.012516 | 0.015961 | 0.01154 | 8,743,249.00 |
| 16 5월(5) 2024 | 0.012545 | 0.001141 | 10.01% | 0.011374 | 0.015184 | 0.010802 | 7,612,902.00 |
| 15 5월(5) 2024 | 0.011404 | 0.001245 | 12.26% | 0.009843 | 0.013437 | 0.008564 | 9,072,836.00 |
| 14 5월(5) 2024 | 0.010159 | 0.001954 | 23.81% | 0.008328 | 0.010499 | 0.007499 | 12,266,530.00 |
| 13 5월(5) 2024 | 0.008205 | -0.000475 | -5.47% | 0.008584 | 0.009771 | 0.007653 | 5,560,878.00 |
| 12 5월(5) 2024 | 0.00868 | 0.002657 | 44.11% | 0.006071 | 0.008727 | 0.005671 | 7,583,716.00 |
| 11 5월(5) 2024 | 0.006023 | 0.00089 | 17.34% | 0.00555 | 0.007313 | 0.005445 | 9,959,797.00 |
| 10 5월(5) 2024 | 0.005133 | 0.000375 | 7.88% | 0.004753 | 0.005388 | 0.004382 | 9,170,195.00 |
| 09 5월(5) 2024 | 0.004758 | -0.0016 | -25.17% | 0.006236 | 0.006401 | 0.004571 | 8,797,219.00 |
