Joe Coin Historical Data - JOE1ETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Joe Coin (암호화폐:JOE1ETH)
Joe Coin (암호화폐:JOE1ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1ETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000697	0.00000697	0.00000697	0.00000697	0.00000022 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:36:47	0.027097	0.00000697	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE1

JOE1ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000711	0.00000000	0.39	0.00	0.00%
1개월	0.00000000	0.00000974	0.00000000	1.14	0.00	0.00%
3개월	0.00000000	0.00000974	0.00000000	1.09	0.00	0.00%
6개월	0.00000185	0.00000974	0.00000022	1.48	0.00000512	276.76%
1년	0.00000388	0.000019	0.00000022	54.01	0.00000309	79.64%
3년	0.00000388	0.000019	0.00000022	54.01	0.00000309	79.64%
5년	0.00000388	0.000019	0.00000022	54.01	0.00000309	79.64%

JOE1ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.00000697	-0.00000003	-0.43%	0.00000700	0.00000711	0.00000697	0.00
07 6월(6) 2024	0.00000700	0.00000008	1.16%	0.00000692	0.00000700	0.00000692	0.00
06 6월(6) 2024	0.00000692	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
05 6월(6) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
04 6월(6) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
03 6월(6) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
02 6월(6) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
01 6월(6) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
31 5월(5) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
30 5월(5) 2024	0.00000692	-0.00000003	-0.43%	0.00000695	0.00000707	0.00000692	0.00
29 5월(5) 2024	0.00000695	-0.00000200	-23.01%	0.00000869	0.00000869	0.00000695	0.00
28 5월(5) 2024	0.00000869	0.00000200	28.82%	0.00000721	0.00000974	0.00000707	1.00
27 5월(5) 2024	0.00000694	-0.00000060	-7.96%	0.00000754	0.00000802	0.00000694	0.00
26 5월(5) 2024	0.00000754	0.00000061	8.80%	0.00000693	0.00000894	0.00000693	0.00
25 5월(5) 2024	0.00000693	-0.00000016	-2.26%	0.00000709	0.00000858	0.00000693	0.00
24 5월(5) 2024	0.00000709	0.00000200	36.97%	0.00000541	0.00000771	0.00000541	0.00
23 5월(5) 2024	0.00000541	0.00000400	259.74%	0.00000154	0.00000568	0.00000154	7.00
22 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
21 5월(5) 2024	0.00000154	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
20 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
19 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
18 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
17 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
16 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
15 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
14 5월(5) 2024	0.00000154	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
13 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
12 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
11 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
10 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
09 5월(5) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관