Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jobchain | JOBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018 | 0.000339 | 0.00018 | 0.00018 | 0.000027 - 0.00053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:19:52 | 16,632.00 | 0.00018 | UST |
JOBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000358 | 0.00036 | 0.000055 | 66,133.00 | -0.000178 | -49.72% |
| 1개월 | 0.000329 | 0.0005 | 0.000055 | 652,525.10 | -0.000149 | -45.29% |
| 3개월 | 0.000198 | 0.0005 | 0.000055 | 516,345.31 | -0.000018 | -9.09% |
| 6개월 | 0.000198 | 0.0005 | 0.000027 | 883,646.94 | -0.000018 | -9.09% |
| 1년 | 0.00026 | 0.00053 | 0.000027 | 7,464,729.99 | -0.00008 | -30.77% |
| 3년 | 0.001301 | 0.00163 | 0.000016 | 60,247,858.56 | -0.001121 | -86.16% |
| 5년 | 0.001716 | 0.00188 | 0.000016 | 62,800,834.78 | -0.001536 | -89.51% |
JOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00018 | -0.00016 | -47.06% | 0.00034 | 0.00034 | 0.00018 | 16,656.00 |
| 03 5월(5) 2024 | 0.00034 | -0.00000100 | -0.29% | 0.000341 | 0.000341 | 0.00034 | 18.00 |
| 02 5월(5) 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000343 | 0.000343 | 0.000341 | 37.00 |
| 01 5월(5) 2024 | 0.000343 | -0.000012 | -3.38% | 0.00018 | 0.000355 | 0.00018 | 1,672.00 |
| 30 4월(4) 2024 | 0.000355 | 0.0003 | 545.45% | 0.00034 | 0.00036 | 0.00018 | 125,773.00 |
| 29 4월(4) 2024 | 0.000055 | -0.000305 | -84.72% | 0.000055 | 0.00036 | 0.000055 | 197,414.00 |
| 28 4월(4) 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000358 | 0.00036 | 0.000358 | 121,361.00 |
| 27 4월(4) 2024 | 0.000358 | -0.00000100 | -0.28% | 0.000359 | 0.000359 | 0.000358 | 20.00 |
| 26 4월(4) 2024 | 0.000359 | -0.00000100 | -0.28% | 0.00036 | 0.00036 | 0.000359 | 21.00 |
| 25 4월(4) 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 24 4월(4) 2024 | 0.00036 | 0.00014 | 63.64% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 23 4월(4) 2024 | 0.00022 | -0.00014 | -38.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00036 | -0.00000700 | -1.91% | 0.000367 | 0.000368 | 0.00036 | 100.00 |
| 21 4월(4) 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000373 | 0.000373 | 0.000367 | 82.00 |
| 20 4월(4) 2024 | 0.000373 | 0.000153 | 69.55% | 0.000377 | 0.000377 | 0.000373 | 62.00 |
| 19 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 18 4월(4) 2024 | 0.00022 | -0.000157 | -41.64% | 0.000377 | 0.000377 | 0.00022 | 24,253.00 |
| 17 4월(4) 2024 | 0.000377 | 0.00 | 0.00% | 0.00029 | 0.000377 | 0.00029 | 1,900.00 |
| 16 4월(4) 2024 | 0.000377 | 0.000127 | 50.80% | 0.000389 | 0.000389 | 0.000135 | 5,056,291.00 |
| 15 4월(4) 2024 | 0.00025 | 0.00001 | 4.17% | 0.00024 | 0.0005 | 0.00022 | 3,790,638.00 |
| 14 4월(4) 2024 | 0.00024 | 0.00001 | 4.35% | 0.00023 | 0.0005 | 0.00022 | 3,712,774.00 |
| 13 4월(4) 2024 | 0.00023 | -0.000027 | -10.51% | 0.000257 | 0.000257 | 0.00023 | 1,214.00 |
| 12 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 11 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 10 4월(4) 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| 09 4월(4) 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000261 | 0.000261 | 0.000183 | 171.00 |
| 08 4월(4) 2024 | 0.000262 | -0.000067 | -20.36% | 0.000329 | 0.000329 | 0.000262 | 45.00 |
| 07 4월(4) 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| 06 4월(4) 2024 | 0.000329 | 0.000109 | 49.55% | 0.000253 | 0.000329 | 0.000253 | 421.00 |
| 05 4월(4) 2024 | 0.00022 | -0.000033 | -13.04% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
