Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Janex | JNXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00055 | 0.0005 | 0.00054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00055 | 0.00055 | 0.00051 | 0.00055 | 0.0003 - 0.800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:47:25 | 1.00 | 0.00055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000550 | 1.00 | JNX |
JNXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00057 | 0.00057 | 0.00052 | 60,078.80 | -0.00002 | -3.51% |
1개월 | 0.00063 | 0.1468 | 0.00052 | 105,144.93 | -0.00008 | -12.70% |
3개월 | 0.00092 | 0.1468 | 0.0003 | 216,844.92 | -0.00037 | -40.22% |
6개월 | 0.0078 | 0.1468 | 0.0003 | 974,407.31 | -0.00725 | -92.95% |
1년 | 0.7188 | 0.800 | 0.0003 | 776,588.72 | -0.71825 | -99.92% |
3년 | 0.7188 | 0.800 | 0.0003 | 776,588.72 | -0.71825 | -99.92% |
5년 | 0.7188 | 0.800 | 0.0003 | 776,588.72 | -0.71825 | -99.92% |
JNXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.00055 | 0.00003 | 5.77% | 0.00055 | 0.00055 | 0.00055 | 262,298.00 |
17 6월(6) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 83,026.00 |
16 6월(6) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 11,408.00 |
15 6월(6) 2024 | 0.00052 | -0.00001 | -1.89% | 0.00053 | 0.00056 | 0.00052 | 13,462.00 |
14 6월(6) 2024 | 0.00053 | -0.00003 | -5.36% | 0.00056 | 0.00057 | 0.00053 | 29,893.00 |
13 6월(6) 2024 | 0.00056 | -0.00001 | -1.75% | 0.00057 | 0.00057 | 0.00056 | 72.00 |
12 6월(6) 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 20,390.00 |
11 6월(6) 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 262,298.00 |
10 6월(6) 2024 | 0.00057 | 0.00002 | 3.64% | 0.00055 | 0.00058 | 0.00055 | 95,477.00 |
09 6월(6) 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 2,840.00 |
08 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
07 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00057 | 5,514.00 |
06 6월(6) 2024 | 0.0006 | -0.00001 | -1.64% | 0.1431 | 0.1468 | 0.0006 | 354,598.00 |
05 6월(6) 2024 | 0.00061 | -0.00001 | -1.61% | 0.00061 | 0.00062 | 0.00061 | 12,262.00 |
04 6월(6) 2024 | 0.00062 | 0.00001 | 1.64% | 0.00061 | 0.00062 | 0.00061 | 4,165.00 |
03 6월(6) 2024 | 0.00061 | -0.00008 | -11.59% | 0.00069 | 0.00069 | 0.00061 | 32,445.00 |
02 6월(6) 2024 | 0.00069 | -0.00001 | -1.43% | 0.0007 | 0.0007 | 0.0006 | 137,614.00 |
01 6월(6) 2024 | 0.0007 | -0.00004 | -5.41% | 0.00074 | 0.00074 | 0.00062 | 32,309.00 |
31 5월(5) 2024 | 0.00074 | -0.00009 | -10.84% | 0.00083 | 0.00085 | 0.00073 | 51,196.00 |
30 5월(5) 2024 | 0.00083 | 0.00001 | 1.22% | 0.00082 | 0.00083 | 0.00082 | 1.00 |
29 5월(5) 2024 | 0.00082 | -0.00008 | -8.89% | 0.0009 | 0.0009 | 0.00082 | 58,000.00 |
28 5월(5) 2024 | 0.0009 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.0009 | 660,946.00 |
27 5월(5) 2024 | 0.0009 | 0.00003 | 3.45% | 0.00087 | 0.0009 | 0.00087 | 82,096.00 |
26 5월(5) 2024 | 0.00087 | 0.0001 | 12.99% | 0.00079 | 0.00091 | 0.00079 | 69,370.00 |
25 5월(5) 2024 | 0.00077 | -0.00018 | -18.95% | 0.00095 | 0.00095 | 0.00076 | 2,688.00 |
24 5월(5) 2024 | 0.00095 | -0.00025 | -20.83% | 0.00098 | 0.0014 | 0.00078 | 399,290.00 |
23 5월(5) 2024 | 0.0012 | 0.00041 | 51.90% | 0.00079 | 0.0012 | 0.00079 | 5,747.00 |
22 5월(5) 2024 | 0.00079 | 0.00019 | 31.67% | 0.00063 | 0.00079 | 0.00063 | 149,496.00 |
21 5월(5) 2024 | 0.0006 | -0.00001 | -1.64% | 0.00062 | 0.00062 | 0.0006 | 280,058.00 |
20 5월(5) 2024 | 0.00061 | 0.00007 | 12.96% | 0.00061 | 0.00062 | 0.00058 | 24,113.00 |
19 5월(5) 2024 | 0.00054 | 0.00008 | 17.39% | 0.00046 | 0.00065 | 0.00046 | 549,723.00 |