ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

JNXUST Janex

0.00052
-0.00001 (-1.89%)
22:37:42 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Janex JNXUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00001 -1.89% 0.00052 0.00052 0.00056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00053 0.00056 0.00052 0.00053 0.0003 - 0.800
Exchange Last Trade Size Trade Price Currency
LBNK 22:37:39 3,750.00 0.00052 UST
Price x Volume Volume Base Symbol Related Pairs
7.00 13,462.98 JNX

JNXUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.00060.00060.0005368,495.35-0.00008-13.33%
1개월0.000470.14680.00046123,059.770.0000510.64%
3개월0.001040.14680.0003249,928.53-0.00052-50.00%
6개월0.02120.14680.00031,021,424.81-0.02068-97.55%
1년0.71880.8000.0003786,952.96-0.71828-99.93%
3년0.71880.8000.0003786,952.96-0.71828-99.93%
5년0.71880.8000.0003786,952.96-0.71828-99.93%

JNXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.00053 -0.00003 -5.36% 0.00056 0.00057 0.00053 29,893.00
13 6월(6) 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 72.00
12 6월(6) 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 20,390.00
11 6월(6) 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 262,298.00
10 6월(6) 2024 0.00057 0.00002 3.64% 0.00055 0.00058 0.00055 95,477.00
09 6월(6) 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 2,840.00
08 6월(6) 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
07 6월(6) 2024 0.0006 0.00 0.00% 0.00063 0.00063 0.00057 5,514.00
06 6월(6) 2024 0.0006 -0.00001 -1.64% 0.1431 0.1468 0.0006 354,598.00
05 6월(6) 2024 0.00061 -0.00001 -1.61% 0.00061 0.00062 0.00061 12,262.00
04 6월(6) 2024 0.00062 0.00001 1.64% 0.00061 0.00062 0.00061 4,165.00
03 6월(6) 2024 0.00061 -0.00008 -11.59% 0.00069 0.00069 0.00061 32,445.00
02 6월(6) 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.0006 137,614.00
01 6월(6) 2024 0.0007 -0.00004 -5.41% 0.00074 0.00074 0.00062 32,309.00
31 5월(5) 2024 0.00074 -0.00009 -10.84% 0.00083 0.00085 0.00073 51,196.00
30 5월(5) 2024 0.00083 0.00001 1.22% 0.00082 0.00083 0.00082 1.00
29 5월(5) 2024 0.00082 -0.00008 -8.89% 0.0009 0.0009 0.00082 58,000.00
28 5월(5) 2024 0.0009 0.00 0.00% 0.00091 0.00091 0.0009 660,946.00
27 5월(5) 2024 0.0009 0.00003 3.45% 0.00087 0.0009 0.00087 82,096.00
26 5월(5) 2024 0.00087 0.0001 12.99% 0.00079 0.00091 0.00079 69,370.00
25 5월(5) 2024 0.00077 -0.00018 -18.95% 0.00095 0.00095 0.00076 2,688.00
24 5월(5) 2024 0.00095 -0.00025 -20.83% 0.00098 0.0014 0.00078 399,290.00
23 5월(5) 2024 0.0012 0.00041 51.90% 0.00079 0.0012 0.00079 5,747.00
22 5월(5) 2024 0.00079 0.00019 31.67% 0.00063 0.00079 0.00063 149,496.00
21 5월(5) 2024 0.0006 -0.00001 -1.64% 0.00062 0.00062 0.0006 280,058.00
20 5월(5) 2024 0.00061 0.00007 12.96% 0.00061 0.00062 0.00058 24,113.00
19 5월(5) 2024 0.00054 0.00008 17.39% 0.00046 0.00065 0.00046 549,723.00
18 5월(5) 2024 0.00046 -0.00001 -2.13% 0.00047 0.00047 0.00046 1.00
17 5월(5) 2024 0.00047 0.00002 4.44% 0.00045 0.00048 0.00045 179,806.00
16 5월(5) 2024 0.00045 0.00002 4.65% 0.00043 0.00047 0.00043 149,579.00
15 5월(5) 2024 0.00043 0.00 0.00% 0.00042 0.00043 0.00042 11,387.00