ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

JNXUST Janex

0.00055
0.00 (0.00%)
18:35:32 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Janex JNXUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00055 0.0005 0.00054
Open Price High Price Low Price Prev. Close 52 Week Range
0.00055 0.00055 0.00051 0.00055 0.0003 - 0.800
Exchange Last Trade Size Trade Price Currency
LBNK 17:47:25 1.00 0.00055 UST
Price x Volume Volume Base Symbol Related Pairs
0.000550 1.00 JNX

JNXUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000570.000570.0005260,078.80-0.00002-3.51%
1개월0.000630.14680.00052105,144.93-0.00008-12.70%
3개월0.000920.14680.0003216,844.92-0.00037-40.22%
6개월0.00780.14680.0003974,407.31-0.00725-92.95%
1년0.71880.8000.0003776,588.72-0.71825-99.92%
3년0.71880.8000.0003776,588.72-0.71825-99.92%
5년0.71880.8000.0003776,588.72-0.71825-99.92%

JNXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 6월(6) 2024 0.00055 0.00003 5.77% 0.00055 0.00055 0.00055 262,298.00
17 6월(6) 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 83,026.00
16 6월(6) 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 11,408.00
15 6월(6) 2024 0.00052 -0.00001 -1.89% 0.00053 0.00056 0.00052 13,462.00
14 6월(6) 2024 0.00053 -0.00003 -5.36% 0.00056 0.00057 0.00053 29,893.00
13 6월(6) 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 72.00
12 6월(6) 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 20,390.00
11 6월(6) 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 262,298.00
10 6월(6) 2024 0.00057 0.00002 3.64% 0.00055 0.00058 0.00055 95,477.00
09 6월(6) 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 2,840.00
08 6월(6) 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
07 6월(6) 2024 0.0006 0.00 0.00% 0.00063 0.00063 0.00057 5,514.00
06 6월(6) 2024 0.0006 -0.00001 -1.64% 0.1431 0.1468 0.0006 354,598.00
05 6월(6) 2024 0.00061 -0.00001 -1.61% 0.00061 0.00062 0.00061 12,262.00
04 6월(6) 2024 0.00062 0.00001 1.64% 0.00061 0.00062 0.00061 4,165.00
03 6월(6) 2024 0.00061 -0.00008 -11.59% 0.00069 0.00069 0.00061 32,445.00
02 6월(6) 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.0006 137,614.00
01 6월(6) 2024 0.0007 -0.00004 -5.41% 0.00074 0.00074 0.00062 32,309.00
31 5월(5) 2024 0.00074 -0.00009 -10.84% 0.00083 0.00085 0.00073 51,196.00
30 5월(5) 2024 0.00083 0.00001 1.22% 0.00082 0.00083 0.00082 1.00
29 5월(5) 2024 0.00082 -0.00008 -8.89% 0.0009 0.0009 0.00082 58,000.00
28 5월(5) 2024 0.0009 0.00 0.00% 0.00091 0.00091 0.0009 660,946.00
27 5월(5) 2024 0.0009 0.00003 3.45% 0.00087 0.0009 0.00087 82,096.00
26 5월(5) 2024 0.00087 0.0001 12.99% 0.00079 0.00091 0.00079 69,370.00
25 5월(5) 2024 0.00077 -0.00018 -18.95% 0.00095 0.00095 0.00076 2,688.00
24 5월(5) 2024 0.00095 -0.00025 -20.83% 0.00098 0.0014 0.00078 399,290.00
23 5월(5) 2024 0.0012 0.00041 51.90% 0.00079 0.0012 0.00079 5,747.00
22 5월(5) 2024 0.00079 0.00019 31.67% 0.00063 0.00079 0.00063 149,496.00
21 5월(5) 2024 0.0006 -0.00001 -1.64% 0.00062 0.00062 0.0006 280,058.00
20 5월(5) 2024 0.00061 0.00007 12.96% 0.00061 0.00062 0.00058 24,113.00
19 5월(5) 2024 0.00054 0.00008 17.39% 0.00046 0.00065 0.00046 549,723.00