Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jibrel Network Token | JNTGBP | 암호화폐 | 9,920,833 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000443 | 0.95% | 0.046905 | 0.047374 | 0.07927 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046585 | 0.046905 | 0.04553 | 0.046462 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 07:37:56 | 0.00000000 | 0.103846 | GBP |
JNTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.039243 | 0.102333 | 0.020989 | 1,404,650.55 | 0.007662 | 19.53% |
5년 | 0.036225 | 0.133887 | 0.003394 | 620,750.47 | 0.010681 | 29.48% |
JNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.046607 | -0.001919 | -3.95% | 0.048545 | 0.048647 | 0.045319 | 0.00 |
01 5월(5) 2024 | 0.048526 | -0.002296 | -4.52% | 0.050836 | 0.051519 | 0.047447 | 0.00 |
30 4월(4) 2024 | 0.050822 | 0.000476 | 0.94% | 0.026991 | 0.054455 | 0.026852 | 0.00 |
29 4월(4) 2024 | 0.050346 | -0.000044 | -0.09% | 0.050299 | 0.051077 | 0.050161 | 0.00 |
28 4월(4) 2024 | 0.05039 | -0.000661 | -1.29% | 0.051049 | 0.051147 | 0.050054 | 0.00 |
27 4월(4) 2024 | 0.051051 | -0.000494 | -0.96% | 0.051556 | 0.051797 | 0.05074 | 0.00 |
26 4월(4) 2024 | 0.051545 | -0.000037 | -0.07% | 0.051608 | 0.05214 | 0.050391 | 0.00 |
25 4월(4) 2024 | 0.051582 | -0.001741 | -3.26% | 0.053495 | 0.053836 | 0.051094 | 0.00 |
24 4월(4) 2024 | 0.053323 | -0.000849 | -1.57% | 0.054085 | 0.054375 | 0.053067 | 0.00 |
23 4월(4) 2024 | 0.054172 | 0.001661 | 3.16% | 0.026991 | 0.054862 | 0.026852 | 0.00 |
22 4월(4) 2024 | 0.052511 | -0.000011 | -0.02% | 0.052523 | 0.053176 | 0.052056 | 0.00 |
21 4월(4) 2024 | 0.052522 | 0.000713 | 1.38% | 0.051677 | 0.052952 | 0.051186 | 0.00 |
20 4월(4) 2024 | 0.051809 | 0.000718 | 1.41% | 0.050945 | 0.052604 | 0.048352 | 0.00 |
19 4월(4) 2024 | 0.051091 | 0.001811 | 3.68% | 0.049356 | 0.051477 | 0.048778 | 0.00 |
18 4월(4) 2024 | 0.049279 | -0.001995 | -3.89% | 0.051289 | 0.051867 | 0.048105 | 0.00 |
17 4월(4) 2024 | 0.051274 | 0.000326 | 0.64% | 0.050934 | 0.051695 | 0.049718 | 0.00 |
16 4월(4) 2024 | 0.050948 | -0.001954 | -3.69% | 0.026991 | 0.05357 | 0.026852 | 0.00 |
15 4월(4) 2024 | 0.052902 | 0.000164 | 0.31% | 0.052425 | 0.053105 | 0.050675 | 0.00 |
14 4월(4) 2024 | 0.052739 | -0.001445 | -2.67% | 0.054183 | 0.054834 | 0.050169 | 0.00 |
13 4월(4) 2024 | 0.054184 | -0.001631 | -2.92% | 0.05593 | 0.056871 | 0.053142 | 0.00 |
12 4월(4) 2024 | 0.055816 | -0.000411 | -0.73% | 0.056189 | 0.05675 | 0.055523 | 0.00 |
11 4월(4) 2024 | 0.056226 | 0.001682 | 3.08% | 0.054546 | 0.05664 | 0.053698 | 0.00 |
10 4월(4) 2024 | 0.054544 | -0.001949 | -3.45% | 0.056437 | 0.056475 | 0.053937 | 0.00 |
09 4월(4) 2024 | 0.056493 | 0.001785 | 3.26% | 0.026991 | 0.057539 | 0.026852 | 0.00 |
08 4월(4) 2024 | 0.054708 | 0.000398 | 0.73% | 0.054246 | 0.055245 | 0.054235 | 0.00 |
07 4월(4) 2024 | 0.05431 | 0.000694 | 1.29% | 0.053465 | 0.054872 | 0.053283 | 0.00 |
06 4월(4) 2024 | 0.053616 | -0.000499 | -0.92% | 0.054118 | 0.054329 | 0.052502 | 0.00 |
05 4월(4) 2024 | 0.054115 | 0.001836 | 3.51% | 0.052229 | 0.054616 | 0.051475 | 0.00 |
04 4월(4) 2024 | 0.052279 | 0.000189 | 0.36% | 0.052083 | 0.053014 | 0.051451 | 0.00 |
03 4월(4) 2024 | 0.05209 | -0.003526 | -6.34% | 0.055481 | 0.055489 | 0.05146 | 0.00 |