ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,697.81
0.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Jibrel Network Token (암호화폐:JNTEUR)

  6. Jibrel Network Token (암호화폐:JNTEUR) 과거

JNTEUR Jibrel Network Token

0.059543
0.000188 (0.32%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Jibrel Network Token JNTEUR 암호화폐 10,763,037 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000188 0.32% 0.059543 0.060138 0.100627
Open Price High Price Low Price Prev. Close 52 Week Range
0.059418 0.06013 0.059239 0.059354 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 00:04:12 0.00000000 0.052561 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JNT JNTUSD JNTGBP JNTBTC

JNTEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0489460.1185650.0243191,404,650.550.01059721.65%
5년0.0423130.1574550.00379627,163.380.0172340.72%

JNTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.059346 -0.000339 -0.57% 0.059638 0.059703 0.058528 0.00
27 4월(4) 2024 0.059685 -0.000453 -0.75% 0.060157 0.060493 0.059295 0.00
26 4월(4) 2024 0.060138 0.000013 0.02% 0.060098 0.060837 0.05876 0.00
25 4월(4) 2024 0.060125 -0.00191 -3.08% 0.062202 0.062674 0.059456 0.00
24 4월(4) 2024 0.062035 -0.000744 -1.19% 0.062701 0.063033 0.06171 0.00
23 4월(4) 2024 0.06278 0.001686 2.76% 0.057101 0.063102 0.023561 0.00
22 4월(4) 2024 0.061094 0.000068 0.11% 0.060878 0.061803 0.060405 0.00
21 4월(4) 2024 0.061026 0.000855 1.42% 0.059821 0.061481 0.05934 0.00
20 4월(4) 2024 0.060172 0.000476 0.80% 0.059526 0.061472 0.056532 0.00
19 4월(4) 2024 0.059696 0.002144 3.73% 0.057611 0.060084 0.056995 0.00
18 4월(4) 2024 0.057552 -0.002453 -4.09% 0.060118 0.060726 0.056165 0.00
17 4월(4) 2024 0.060004 0.000301 0.50% 0.059758 0.060511 0.058122 0.00
16 4월(4) 2024 0.059703 -0.002029 -3.29% 0.057101 0.062808 0.056313 0.00
15 4월(4) 2024 0.061732 0.00007 0.11% 0.060811 0.063007 0.058965 0.00
14 4월(4) 2024 0.061662 -0.001622 -2.56% 0.063357 0.064322 0.058615 0.00
13 4월(4) 2024 0.063285 -0.002032 -3.11% 0.065378 0.066534 0.061944 0.00
12 4월(4) 2024 0.065317 -0.000347 -0.53% 0.06554 0.066294 0.06491 0.00
11 4월(4) 2024 0.065664 0.001882 2.95% 0.063727 0.066156 0.062544 0.00
10 4월(4) 2024 0.063782 -0.002112 -3.21% 0.065913 0.065993 0.062981 0.00
09 4월(4) 2024 0.065894 0.001785 2.78% 0.057101 0.067051 0.056313 0.00
08 4월(4) 2024 0.064109 0.000407 0.64% 0.063595 0.064858 0.063595 0.00
07 4월(4) 2024 0.063703 0.000928 1.48% 0.062552 0.064256 0.062298 0.00
06 4월(4) 2024 0.062775 -0.000412 -0.65% 0.063255 0.063424 0.061154 0.00
05 4월(4) 2024 0.063187 0.002081 3.41% 0.06088 0.063771 0.060139 0.00
04 4월(4) 2024 0.061106 0.000236 0.39% 0.060933 0.061928 0.060068 0.00
03 4월(4) 2024 0.060871 -0.004145 -6.38% 0.064894 0.064894 0.060096 0.00
02 4월(4) 2024 0.065016 -0.001052 -1.59% 0.057101 0.065079 0.056313 0.00
01 4월(4) 2024 0.066068 0.001453 2.25% 0.064616 0.066136 0.064616 0.00
31 3월(3) 2024 0.064615 -0.000192 -0.30% 0.064948 0.065164 0.064594 0.00
30 3월(3) 2024 0.064807 -0.000704 -1.07% 0.065598 0.065751 0.064125 0.00
29 3월(3) 2024 0.065511 0.001609 2.52% 0.064211 0.06617 0.063766 0.00

최근 히스토리

COIN
JNTEUR
Jibrel Network Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유