Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JK COIN | JKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -6.67% | 0.091 | 0.0843 | 0.091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0975 | 0.0976 | 0.0838 | 0.0975 | 0.00000000 - 0.2665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:28:36 | 2.00 | 0.091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 701.88 | 7,305.21 | JK | |||
JKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0966 | 0.100 | 0.083 | 36,558.41 | -0.0056 | -5.80% |
| 1개월 | 0.1248 | 0.130 | 0.080 | 29,865.51 | -0.0338 | -27.08% |
| 3개월 | 0.00000000 | 0.2457 | 0.00000000 | 31,072.28 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.2457 | 0.00000000 | 25,956.87 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.2665 | 0.00000000 | 20,687.83 | 0.00 | 0.00% |
| 3년 | 0.2303 | 0.5998 | 0.080 | 132,407.24 | -0.1393 | -60.49% |
| 5년 | 0.2303 | 0.5998 | 0.080 | 132,407.24 | -0.1393 | -60.49% |
JKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0975 | 0.0119 | 13.90% | 0.0855 | 0.0976 | 0.0855 | 7,235.00 |
| 05 5월(5) 2024 | 0.0856 | -0.0059 | -6.45% | 0.0915 | 0.0947 | 0.0849 | 68,388.00 |
| 04 5월(5) 2024 | 0.0915 | 0.0007 | 0.77% | 0.0908 | 0.0917 | 0.0834 | 2,694.00 |
| 03 5월(5) 2024 | 0.0908 | 0.0048 | 5.58% | 0.086 | 0.0916 | 0.0836 | 718.00 |
| 02 5월(5) 2024 | 0.086 | 0.003 | 3.61% | 0.083 | 0.0902 | 0.083 | 235.00 |
| 01 5월(5) 2024 | 0.083 | -0.0044 | -5.03% | 0.0874 | 0.0901 | 0.083 | 2,396.00 |
| 30 4월(4) 2024 | 0.0874 | -0.0084 | -8.77% | 0.0966 | 0.100 | 0.086 | 174,239.00 |
| 29 4월(4) 2024 | 0.0958 | -0.0013 | -1.34% | 0.0972 | 0.0977 | 0.0875 | 64,450.00 |
| 28 4월(4) 2024 | 0.0971 | 0.0043 | 4.63% | 0.0925 | 0.0971 | 0.0885 | 7,490.00 |
| 27 4월(4) 2024 | 0.0928 | 0.0022 | 2.43% | 0.0906 | 0.0969 | 0.0865 | 22,320.00 |
| 26 4월(4) 2024 | 0.0906 | 0.0023 | 2.60% | 0.0823 | 0.094 | 0.0822 | 9,884.00 |
| 25 4월(4) 2024 | 0.0883 | 0.0053 | 6.39% | 0.0822 | 0.089 | 0.0816 | 22,966.00 |
| 24 4월(4) 2024 | 0.083 | -0.0056 | -6.32% | 0.0885 | 0.0886 | 0.0825 | 3,753.00 |
| 23 4월(4) 2024 | 0.0886 | 0.0003 | 0.34% | 0.0884 | 0.0929 | 0.0818 | 16,957.00 |
| 22 4월(4) 2024 | 0.0883 | -0.0066 | -6.95% | 0.0949 | 0.0949 | 0.081 | 5,691.00 |
| 21 4월(4) 2024 | 0.0949 | 0.0116 | 13.93% | 0.0833 | 0.0949 | 0.0803 | 11,856.00 |
| 20 4월(4) 2024 | 0.0833 | -0.0155 | -15.69% | 0.0917 | 0.1006 | 0.080 | 54,255.00 |
| 19 4월(4) 2024 | 0.0988 | 0.0079 | 8.69% | 0.0908 | 0.100 | 0.0852 | 30,816.00 |
| 18 4월(4) 2024 | 0.0909 | -0.0057 | -5.90% | 0.0966 | 0.100 | 0.080 | 55,911.00 |
| 17 4월(4) 2024 | 0.0966 | -0.0001 | -0.10% | 0.0968 | 0.0969 | 0.0944 | 26,180.00 |
| 16 4월(4) 2024 | 0.0967 | -0.0075 | -7.20% | 0.1042 | 0.1042 | 0.0955 | 56,751.00 |
| 15 4월(4) 2024 | 0.1042 | -0.0055 | -5.01% | 0.1097 | 0.1158 | 0.0953 | 15,276.00 |
| 14 4월(4) 2024 | 0.1097 | -0.0032 | -2.83% | 0.1129 | 0.1248 | 0.0997 | 21,082.00 |
| 13 4월(4) 2024 | 0.1129 | -0.0059 | -4.97% | 0.1188 | 0.126 | 0.1127 | 2,307.00 |
| 12 4월(4) 2024 | 0.1188 | 0.0025 | 2.15% | 0.1253 | 0.130 | 0.118 | 37,149.00 |
| 11 4월(4) 2024 | 0.1163 | -0.0054 | -4.44% | 0.1218 | 0.1293 | 0.1157 | 29,387.00 |
| 10 4월(4) 2024 | 0.1217 | -0.0025 | -2.01% | 0.1242 | 0.1299 | 0.1179 | 46,298.00 |
| 09 4월(4) 2024 | 0.1242 | -0.0005 | -0.40% | 0.1248 | 0.125 | 0.1191 | 39,535.00 |
| 08 4월(4) 2024 | 0.1247 | -0.0021 | -1.66% | 0.1268 | 0.1268 | 0.119 | 13,803.00 |
| 07 4월(4) 2024 | 0.1268 | 0.005 | 4.11% | 0.1218 | 0.1269 | 0.1175 | 14,189.00 |
