ji.finance Historical Data - JIFUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ji.finance (암호화폐:JIFUSD)
ji.finance (암호화폐:JIFUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ji.finance	JIFUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.86%	0.001497	0.001348	0.001348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001488	0.0015	0.001448	0.001485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:06:03	0.00000000	0.000866	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JIF

JIFUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.006103	0.007488	0.000866	0.17	-0.004605	-75.46%
5년	0.005629	0.007488	0.000866	0.18	-0.004132	-73.40%

JIFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00149	-0.000021	-1.39%	0.001506	0.00151	0.001407	0.00
01 5월(5) 2024	0.001511	-0.000097	-6.03%	0.001604	0.001624	0.001459	0.00
30 4월(4) 2024	0.001608	-0.000025	-1.53%	0.001528	0.001616	0.001511	0.00
29 4월(4) 2024	0.001633	0.00000600	0.37%	0.001627	0.001674	0.001624	0.00
28 4월(4) 2024	0.001627	0.000063	4.03%	0.001566	0.00164	0.00154	0.00
27 4월(4) 2024	0.001564	-0.000014	-0.89%	0.001578	0.001583	0.001552	0.00
26 4월(4) 2024	0.001579	0.000011	0.70%	0.00157	0.001595	0.001536	0.00
25 4월(4) 2024	0.001567	-0.000042	-2.61%	0.001611	0.001646	0.001552	0.00
24 4월(4) 2024	0.00161	0.00000900	0.56%	0.0016	0.001631	0.001577	0.00
23 4월(4) 2024	0.001601	0.000027	1.72%	0.001528	0.001615	0.001511	0.00
22 4월(4) 2024	0.001574	-0.00000200	-0.13%	0.001575	0.001598	0.00156	0.00
21 4월(4) 2024	0.001576	0.000042	2.74%	0.001528	0.001586	0.001511	0.00
20 4월(4) 2024	0.001534	0.00000072	0.05%	0.001531	0.001562	0.001436	0.00
19 4월(4) 2024	0.001533	0.000042	2.82%	0.001495	0.001547	0.001479	0.00
18 4월(4) 2024	0.001491	-0.000051	-3.31%	0.001542	0.00156	0.001463	0.00
17 4월(4) 2024	0.001543	-0.00000800	-0.52%	0.001548	0.001562	0.0015	0.00
16 4월(4) 2024	0.001551	-0.00003	-1.90%	0.001574	0.001636	0.001519	0.00
15 4월(4) 2024	0.001581	0.000066	4.36%	0.001504	0.001586	0.001457	0.00
14 4월(4) 2024	0.001514	-0.000108	-6.66%	0.001614	0.00165	0.001445	0.00
13 4월(4) 2024	0.001622	-0.000132	-7.53%	0.001752	0.001776	0.001566	0.00
12 4월(4) 2024	0.001754	-0.000016	-0.90%	0.001768	0.001808	0.001739	0.00
11 4월(4) 2024	0.00177	0.000015	0.85%	0.001753	0.001779	0.001709	0.00
10 4월(4) 2024	0.001755	-0.000092	-4.98%	0.001849	0.001862	0.001731	0.00
09 4월(4) 2024	0.001847	0.000119	6.92%	0.001665	0.001862	0.001611	0.00
08 4월(4) 2024	0.001728	0.000046	2.74%	0.001677	0.001729	0.001673	0.00
07 4월(4) 2024	0.001681	0.000019	1.14%	0.001657	0.001697	0.001657	0.00
06 4월(4) 2024	0.001663	-0.00000100	-0.06%	0.001665	0.001673	0.001611	0.00
05 4월(4) 2024	0.001664	0.00000500	0.30%	0.001653	0.001722	0.001628	0.00
04 4월(4) 2024	0.001659	0.00002	1.22%	0.001643	0.001684	0.001605	0.00
03 4월(4) 2024	0.001639	-0.000119	-6.77%	0.001753	0.001753	0.00161	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관