Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUST | 암호화폐 | 2,253,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.44% | 0.02241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02225 | 0.0225 | 0.02225 | 0.02251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 09:55:56 | 1,373.50 | 0.02215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,202.53 | 991,241.46 | JGN | |||
JGNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.022463 | 0.000063 | 0.28% | 0.02245 | 0.02313 | 0.01939 | 5,014,697.00 |
| 03 5월(5) 2024 | 0.0224 | -0.000143 | -0.63% | 0.022543 | 0.02272 | 0.01811 | 4,829,972.00 |
| 02 5월(5) 2024 | 0.022543 | 0.002723 | 13.74% | 0.0199 | 0.0228 | 0.0194 | 5,398,617.00 |
| 01 5월(5) 2024 | 0.01982 | -0.00339 | -14.61% | 0.02329 | 0.02356 | 0.0194 | 3,137,301.00 |
| 30 4월(4) 2024 | 0.02321 | -0.00306 | -11.65% | 0.03291 | 0.061998 | 0.0224 | 5,328,261.00 |
| 29 4월(4) 2024 | 0.02627 | 0.00002 | 0.08% | 0.02424 | 0.02717 | 0.02345 | 4,941,076.00 |
| 28 4월(4) 2024 | 0.02625 | 0.00042 | 1.63% | 0.0251 | 0.02776 | 0.02321 | 4,987,473.00 |
| 27 4월(4) 2024 | 0.02583 | -0.000172 | -0.66% | 0.026002 | 0.02766 | 0.02321 | 4,972,731.00 |
| 26 4월(4) 2024 | 0.026002 | -0.001343 | -4.91% | 0.027481 | 0.02766 | 0.02015 | 5,457,160.00 |
| 25 4월(4) 2024 | 0.027345 | -0.0004 | -1.44% | 0.027884 | 0.027976 | 0.02435 | 4,885,176.00 |
| 24 4월(4) 2024 | 0.027745 | -0.002469 | -8.17% | 0.02809 | 0.0304 | 0.02346 | 5,185,079.00 |
| 23 4월(4) 2024 | 0.030214 | 0.001314 | 4.55% | 0.02927 | 0.03124 | 0.020 | 4,232,188.00 |
| 22 4월(4) 2024 | 0.0289 | -0.00033 | -1.13% | 0.0259 | 0.28556 | 0.00996 | 5,124,227.00 |
| 21 4월(4) 2024 | 0.02923 | 0.00222 | 8.22% | 0.0274 | 0.02942 | 0.02544 | 4,694,053.00 |
| 20 4월(4) 2024 | 0.02701 | -0.000793 | -2.85% | 0.02914 | 0.03002 | 0.02413 | 5,245,341.00 |
| 19 4월(4) 2024 | 0.027803 | 0.000261 | 0.95% | 0.02767 | 0.035 | 0.01492 | 3,449,422.00 |
| 18 4월(4) 2024 | 0.027542 | 0.000092 | 0.34% | 0.02745 | 0.02959 | 0.02511 | 1,083,685.00 |
| 17 4월(4) 2024 | 0.02745 | -0.003232 | -10.53% | 0.02961 | 0.03252 | 0.02511 | 3,106,314.00 |
| 16 4월(4) 2024 | 0.030682 | 0.003497 | 12.86% | 0.02384 | 0.03209 | 0.022 | 4,809,971.00 |
| 15 4월(4) 2024 | 0.027185 | 0.000135 | 0.50% | 0.02882 | 0.0296 | 0.02286 | 4,554,198.00 |
| 14 4월(4) 2024 | 0.02705 | -0.006527 | -19.44% | 0.03515 | 0.0395 | 0.02673 | 4,633,092.00 |
| 13 4월(4) 2024 | 0.033577 | -0.004223 | -11.17% | 0.03819 | 0.03819 | 0.03198 | 3,961,723.00 |
| 12 4월(4) 2024 | 0.0378 | 0.0013 | 3.56% | 0.036852 | 0.03956 | 0.03477 | 3,674,731.00 |
| 11 4월(4) 2024 | 0.0365 | 0.000163 | 0.45% | 0.03777 | 0.04562 | 0.03351 | 4,115,470.00 |
| 10 4월(4) 2024 | 0.036337 | -0.000433 | -1.18% | 0.03323 | 0.03768 | 0.03272 | 3,736,451.00 |
| 09 4월(4) 2024 | 0.03677 | -0.000359 | -0.97% | 0.03683 | 0.0381 | 0.03261 | 4,173,863.00 |
| 08 4월(4) 2024 | 0.037129 | 0.004109 | 12.44% | 0.03291 | 0.03895 | 0.03219 | 4,004,007.00 |
| 07 4월(4) 2024 | 0.03302 | -0.00014 | -0.42% | 0.03316 | 0.0463 | 0.03072 | 4,557,532.00 |
| 06 4월(4) 2024 | 0.03316 | 0.00526 | 18.85% | 0.0279 | 0.03794 | 0.0242 | 4,459,236.00 |
| 05 4월(4) 2024 | 0.0279 | -0.009592 | -25.58% | 0.037492 | 0.04219 | 0.00997 | 4,602,897.00 |
