Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNETH | 암호화폐 | 2,465,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -3.66% | 0.00000790 | 0.00000780 | 0.00000800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000820 | 0.00000830 | 0.00000780 | 0.00000820 | 0.00000690 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:54:01 | 857.30 | 0.00000790 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.22 | 274,996.92 | JGN | |||
JGNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000760 | 0.000014 | 0.00000750 | 336,916.68 | 0.00000030 | 3.95% |
| 1개월 | 0.00000910 | 0.000014 | 0.00000690 | 326,126.30 | -0.00000120 | -13.19% |
| 3개월 | 0.000013 | 0.000016 | 0.00000690 | 270,004.92 | -0.00000490 | -38.28% |
| 6개월 | 0.000014 | 0.000032 | 0.00000690 | 292,214.80 | -0.00000620 | -43.97% |
| 1년 | 0.000014 | 0.000032 | 0.00000690 | 329,731.08 | -0.00000620 | -43.97% |
| 3년 | 0.000922 | 0.000994 | 0.00000480 | 173,490.97 | -0.000914 | -99.14% |
| 5년 | 0.000155 | 0.002028 | 0.00000480 | 158,125.00 | -0.000147 | -94.89% |
JGNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000840 | 0.00000810 | 550,814.00 |
| 16 5월(5) 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000880 | 0.00000810 | 304,705.00 |
| 15 5월(5) 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000860 | 0.00000800 | 365,608.00 |
| 14 5월(5) 2024 | 0.00000810 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000790 | 489,890.00 |
| 13 5월(5) 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000800 | 235,118.00 |
| 12 5월(5) 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000780 | 177,131.00 |
| 11 5월(5) 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000760 | 0.00000800 | 0.00000750 | 235,147.00 |
| 10 5월(5) 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 265,134.00 |
| 09 5월(5) 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000690 | 274,323.00 |
| 08 5월(5) 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000770 | 0.00000710 | 177,117.00 |
| 07 5월(5) 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000770 | 0.00000720 | 367,448.00 |
| 06 5월(5) 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000720 | 0.00000750 | 0.00000700 | 356,869.00 |
| 05 5월(5) 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 444,524.00 |
| 04 5월(5) 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 418,166.00 |
| 03 5월(5) 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000750 | 413,953.00 |
| 02 5월(5) 2024 | 0.00000760 | 0.00000040 | 5.56% | 0.00000730 | 0.00000770 | 0.00000710 | 250,629.00 |
| 01 5월(5) 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000710 | 0.00000740 | 0.00000700 | 307,365.00 |
| 30 4월(4) 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.000013 | 0.000014 | 0.00000710 | 507,875.00 |
| 29 4월(4) 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000750 | 318,122.00 |
| 28 4월(4) 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 364,214.00 |
| 27 4월(4) 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000810 | 567,173.00 |
| 26 4월(4) 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000880 | 0.00000880 | 0.00000800 | 255,345.00 |
| 25 4월(4) 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
| 24 4월(4) 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
| 23 4월(4) 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.000013 | 0.000014 | 0.00000900 | 508,222.00 |
| 22 4월(4) 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000950 | 0.00000910 | 191,568.00 |
| 21 4월(4) 2024 | 0.00000920 | 0.00000030 | 3.37% | 0.00000880 | 0.00000940 | 0.00000880 | 123,179.00 |
| 20 4월(4) 2024 | 0.00000890 | -0.00000020 | -2.20% | 0.00000910 | 0.00000950 | 0.00000870 | 264,102.00 |
| 19 4월(4) 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000910 | 0.00000930 | 0.00000890 | 198,075.00 |
| 18 4월(4) 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000940 | 0.00000950 | 0.00000910 | 210,920.00 |
