Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JackPool.finance | JFIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -2.20% | 7.57 | 7.50 | 7.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.74 | 7.74 | 7.54 | 7.74 | 4.53 - 140.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:43:38 | 2.20 | 7.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,870.93 | 902.75 | JFI | |||
JFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.15 | 38.38 | 7.12 | 1,622.76 | 0.420 | 5.87% |
| 1개월 | 7.75 | 38.38 | 6.15 | 1,712.82 | -0.180 | -2.32% |
| 3개월 | 7.54 | 38.38 | 6.00 | 2,458.18 | 0.030 | 0.40% |
| 6개월 | 5.15 | 38.38 | 4.53 | 3,152.86 | 2.42 | 46.99% |
| 1년 | 35.36 | 140.00 | 4.53 | 2,653.72 | -27.79 | -78.59% |
| 3년 | 108.87 | 330.00 | 4.53 | 4,880.12 | -101.30 | -93.05% |
| 5년 | 95.33 | 330.00 | 4.53 | 4,695.20 | -87.76 | -92.06% |
JFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 7.74 | -0.010 | -0.13% | 7.75 | 8.10 | 7.19 | 1,123.00 |
| 30 4월(4) 2024 | 7.75 | -0.210 | -2.64% | 18.50 | 38.38 | 7.50 | 4,818.00 |
| 29 4월(4) 2024 | 7.96 | 0.290 | 3.78% | 7.67 | 8.00 | 7.50 | 688.00 |
| 28 4월(4) 2024 | 7.67 | -0.540 | -6.58% | 8.21 | 8.21 | 7.55 | 516.00 |
| 27 4월(4) 2024 | 8.21 | 0.210 | 2.63% | 8.00 | 8.22 | 7.55 | 828.00 |
| 26 4월(4) 2024 | 8.00 | 0.870 | 12.20% | 7.13 | 8.53 | 7.13 | 1,535.00 |
| 25 4월(4) 2024 | 7.13 | -0.020 | -0.28% | 7.15 | 7.16 | 7.12 | 1,847.00 |
| 24 4월(4) 2024 | 7.15 | -0.320 | -4.28% | 7.47 | 7.71 | 6.73 | 284.00 |
| 23 4월(4) 2024 | 7.47 | 0.650 | 9.53% | 7.17 | 7.60 | 6.53 | 4,919.00 |
| 22 4월(4) 2024 | 6.82 | -0.060 | -0.87% | 6.88 | 7.19 | 6.82 | 198.00 |
| 21 4월(4) 2024 | 6.88 | 0.060 | 0.88% | 6.82 | 6.96 | 6.77 | 2,027.00 |
| 20 4월(4) 2024 | 6.82 | -0.140 | -2.01% | 6.96 | 7.04 | 6.67 | 481.00 |
| 19 4월(4) 2024 | 6.96 | 0.220 | 3.26% | 6.74 | 6.96 | 6.74 | 142.00 |
| 18 4월(4) 2024 | 6.74 | -0.080 | -1.17% | 6.82 | 7.07 | 6.67 | 46.00 |
| 17 4월(4) 2024 | 6.82 | 0.070 | 1.04% | 6.75 | 6.82 | 6.39 | 5.00 |
| 16 4월(4) 2024 | 6.75 | 0.220 | 3.37% | 6.62 | 6.75 | 6.15 | 4,709.00 |
| 15 4월(4) 2024 | 6.53 | -0.200 | -2.97% | 6.73 | 7.12 | 6.16 | 83.00 |
| 14 4월(4) 2024 | 6.73 | -0.820 | -10.86% | 7.55 | 7.60 | 6.40 | 1,399.00 |
| 13 4월(4) 2024 | 7.55 | 0.210 | 2.86% | 7.34 | 8.31 | 7.16 | 1,516.00 |
| 12 4월(4) 2024 | 7.34 | -0.100 | -1.34% | 7.44 | 7.84 | 7.29 | 1,506.00 |
| 11 4월(4) 2024 | 7.44 | -0.260 | -3.38% | 7.70 | 7.70 | 7.27 | 1,591.00 |
| 10 4월(4) 2024 | 7.70 | -0.040 | -0.52% | 7.74 | 8.24 | 7.49 | 1,542.00 |
| 09 4월(4) 2024 | 7.74 | 0.370 | 5.02% | 7.37 | 7.74 | 7.22 | 5,432.00 |
| 08 4월(4) 2024 | 7.37 | -0.220 | -2.90% | 7.59 | 7.71 | 7.35 | 2,023.00 |
| 07 4월(4) 2024 | 7.59 | 0.060 | 0.80% | 7.53 | 7.62 | 7.40 | 1,913.00 |
| 06 4월(4) 2024 | 7.53 | -0.560 | -6.92% | 8.09 | 8.30 | 7.49 | 1,970.00 |
| 05 4월(4) 2024 | 8.09 | -0.430 | -5.05% | 8.52 | 10.00 | 6.51 | 2,856.00 |
| 04 4월(4) 2024 | 8.52 | 0.780 | 10.08% | 7.75 | 10.24 | 7.69 | 1,945.00 |
| 03 4월(4) 2024 | 7.74 | -0.730 | -8.62% | 8.48 | 8.67 | 7.43 | 2,103.00 |
| 02 4월(4) 2024 | 8.47 | 0.810 | 10.57% | 7.66 | 9.14 | 7.41 | 6,087.00 |
| 01 4월(4) 2024 | 7.66 | -0.240 | -3.04% | 7.90 | 7.91 | 7.31 | 2,074.00 |
| 31 3월(3) 2024 | 7.90 | 0.010 | 0.13% | 7.90 | 8.00 | 7.83 | 1,900.00 |
