Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETGBP | 암호화폐 | 48,211 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -1.18% | 0.003027 | 5,044,196,000.00 | 3,682.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003063 | 0.003069 | 0.003003 | 0.003063 | 0.0006 - 0.003452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:13:10 | 1,203,791.75 | 0.001315 | GBP |
JETGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.003146 | 0.003292 | 0.00304 | 32,309,872.30 | -0.000119 | -3.78% |
1개월 | 0.003295 | 0.003452 | 0.003019 | 32,309,872.30 | -0.000268 | -8.14% |
3개월 | 0.001384 | 0.003452 | 0.001013 | 28,001,946.30 | 0.001643 | 118.73% |
6개월 | 0.001406 | 0.003452 | 0.0006 | 32,378,735.74 | 0.001621 | 115.31% |
1년 | 0.001368 | 0.003452 | 0.0006 | 32,863,169.52 | 0.001658 | 121.19% |
3년 | 0.04112 | 0.061326 | 0.0006 | 12,657,015.00 | -0.038093 | -92.64% |
5년 | 0.009371 | 0.088205 | 0.0006 | 8,739,629.60 | -0.006344 | -67.70% |
JETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
26 4월(4) 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |
25 4월(4) 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
24 4월(4) 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
23 4월(4) 2024 | 0.00325 | 0.0001 | 3.17% | 0.003146 | 0.003292 | 0.00304 | 32,309,872.00 |
22 4월(4) 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
21 4월(4) 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
20 4월(4) 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
19 4월(4) 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
18 4월(4) 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
17 4월(4) 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
16 4월(4) 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003214 | 0.003019 | 32,309,872.00 |
15 4월(4) 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
14 4월(4) 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
13 4월(4) 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
12 4월(4) 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
11 4월(4) 2024 | 0.003374 | 0.000101 | 3.08% | 0.003273 | 0.003398 | 0.003222 | 0.00 |
10 4월(4) 2024 | 0.003273 | -0.000117 | -3.45% | 0.003386 | 0.003389 | 0.003236 | 0.00 |
09 4월(4) 2024 | 0.00339 | 0.000107 | 3.26% | 0.003134 | 0.003452 | 0.003089 | 32,309,872.00 |
08 4월(4) 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.003254 | 0.00 |
07 4월(4) 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 0.00 |
06 4월(4) 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00315 | 0.00 |
05 4월(4) 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 0.00 |
04 4월(4) 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003181 | 0.003087 | 0.00 |
03 4월(4) 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.003329 | 0.003088 | 0.00 |
02 4월(4) 2024 | 0.003337 | -0.000023 | -0.68% | 0.003295 | 0.00336 | 0.003264 | 32,309,872.00 |
01 4월(4) 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003361 | 0.003305 | 0.00 |
31 3월(3) 2024 | 0.003302 | -0.000018 | -0.54% | 0.003319 | 0.003336 | 0.003297 | 0.00 |
30 3월(3) 2024 | 0.00332 | -0.000045 | -1.34% | 0.00336 | 0.003365 | 0.003285 | 0.00 |
29 3월(3) 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 0.00 |
28 3월(3) 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.003244 | 0.00 |