Jetcoin Historical Data - JETEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Jetcoin (암호화폐:JETEUR)
Jetcoin (암호화폐:JETEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Jetcoin	JETEUR	암호화폐	48,124	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002573	272.98%	0.003515	5,858,470,000.00	4,276.68

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003927	0.00399	0.000942	0.000942	0.00069 - 0.004023

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	02:23:41	1,203,791.75	0.003834	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
125,742.84	32,309,872.30	JET	JETUSD	JETGBP	JETBTC

JETEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003927	0.00399	0.001414	32,309,872.30	-0.000412	-10.50%
1개월	0.003927	0.004023	0.001414	32,309,872.30	-0.000412	-10.50%
3개월	0.001197	0.004023	0.000707	28,001,946.30	0.002319	193.77%
6개월	0.001615	0.004023	0.00069	32,425,287.72	0.0019	117.63%
1년	0.0016	0.004023	0.00069	33,127,943.03	0.001915	119.69%
3년	0.050425	0.070498	0.00069	12,745,342.34	-0.04691	-93.03%
5년	0.013425	0.101417	0.00069	8,782,860.59	-0.00991	-73.82%

JETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.003532	-0.000029	-0.81%	0.003565	0.003608	0.003523	0.00
28 4월(4) 2024	0.003561	-0.00002	-0.56%	0.003578	0.003582	0.003512	0.00
27 4월(4) 2024	0.003581	-0.000027	-0.75%	0.003609	0.00363	0.003558	0.00
26 4월(4) 2024	0.003608	0.00000077	0.02%	0.003606	0.00365	0.003526	0.00
25 4월(4) 2024	0.003608	-0.000115	-3.09%	0.003732	0.00376	0.003567	0.00
24 4월(4) 2024	0.003722	-0.000045	-1.19%	0.003762	0.003782	0.003703	0.00
23 4월(4) 2024	0.003767	0.000101	2.76%	0.003927	0.00399	0.001414	32,309,872.00
22 4월(4) 2024	0.003666	0.00000400	0.11%	0.003653	0.003708	0.003624	0.00
21 4월(4) 2024	0.003662	0.000051	1.41%	0.003589	0.003689	0.00356	0.00
20 4월(4) 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	0.00
19 4월(4) 2024	0.003582	0.000129	3.73%	0.003457	0.003605	0.00342	0.00
18 4월(4) 2024	0.003453	-0.000147	-4.08%	0.003607	0.003644	0.00337	0.00
17 4월(4) 2024	0.0036	0.000018	0.50%	0.003585	0.003631	0.003487	0.00
16 4월(4) 2024	0.003582	-0.000122	-3.29%	0.003927	0.00399	0.00354	32,309,872.00
15 4월(4) 2024	0.003704	0.00000400	0.11%	0.003649	0.00378	0.003538	0.00
14 4월(4) 2024	0.0037	-0.000097	-2.55%	0.003801	0.003859	0.003517	0.00
13 4월(4) 2024	0.003797	-0.000122	-3.11%	0.003923	0.003992	0.003717	0.00
12 4월(4) 2024	0.003919	-0.000021	-0.53%	0.003932	0.003978	0.003895	0.00
11 4월(4) 2024	0.00394	0.000113	2.95%	0.003824	0.003969	0.003753	0.00
10 4월(4) 2024	0.003827	-0.000127	-3.21%	0.003955	0.00396	0.003779	0.00
09 4월(4) 2024	0.003954	0.000107	2.78%	0.003927	0.004023	0.003818	32,309,872.00
08 4월(4) 2024	0.003847	0.000024	0.63%	0.003816	0.003891	0.003816	0.00
07 4월(4) 2024	0.003822	0.000056	1.49%	0.003753	0.003855	0.003738	0.00
06 4월(4) 2024	0.003767	-0.000025	-0.66%	0.003795	0.003805	0.003669	0.00
05 4월(4) 2024	0.003791	0.000125	3.41%	0.003653	0.003826	0.003608	0.00
04 4월(4) 2024	0.003666	0.000014	0.38%	0.003656	0.003716	0.003604	0.00
03 4월(4) 2024	0.003652	-0.000249	-6.38%	0.003894	0.003894	0.003606	0.00
02 4월(4) 2024	0.003901	-0.000063	-1.59%	0.003927	0.00399	0.003816	32,309,872.00
01 4월(4) 2024	0.003964	0.000087	2.24%	0.003877	0.003968	0.003877	0.00
31 3월(3) 2024	0.003877	-0.000012	-0.31%	0.003897	0.00391	0.003876	0.00
30 3월(3) 2024	0.003888	-0.000042	-1.07%	0.003936	0.003945	0.003847	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관