ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,451.20
2.20%
다우존스 지수
38,675.68
1.18%
Bitcoin
63,022.30
6.60%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Jetcoin (암호화폐:JETBTC)

  6. Jetcoin (암호화폐:JETBTC) 과거

JETBTC Jetcoin

0.00000006
0.00 (0.00%)
12:29:51 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Jetcoin JETBTC 암호화폐 48,223 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000006 53,258.99183909 0.07300000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000006 0.00000006 0.00000006 0.00000002 - 0.00000016
Exchange Last Trade Size Trade Price Currency
MRTX 07:13:10 1,203,791.75 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JET JETEUR JETGBP JETUSD

JETBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000040.000000060.0000000432,309,872.300.0000000250.00%
1개월0.000000000.000000060.0000000032,309,872.300.000000000.00%
3개월0.000000000.000000060.0000000028,001,946.300.000000000.00%
6개월0.000000050.000000060.0000000232,575,467.990.0000000120.00%
1년0.000000090.000000160.0000000233,344,423.45-0.00000003-33.33%
3년0.000001080.000001450.0000000212,844,677.05-0.00000102-94.44%
5년0.000002400.000005980.000000028,834,230.76-0.00000234-97.50%

JETBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
02 5월(5) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
01 5월(5) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
30 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 32,309,872.00
29 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
28 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
27 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
26 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
25 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
24 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
23 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,309,872.00
22 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
21 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
20 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
19 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
18 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
17 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
16 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,309,872.00
15 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
14 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
13 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
12 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
11 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
10 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
09 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,309,872.00
08 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
07 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
06 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
05 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
04 4월(4) 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00

최근 히스토리

COIN
JETBTC
Jetcoin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유