Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jencoin | JENUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2165 | 0.166 | 0.2113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.00086 - 60.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:38:32 | 601.39 | 0.4157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JEN | |||
JENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.25 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.450 | 0.00000000 | 66,107.25 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.450 | 0.00000000 | 30,260.96 | 0.00 | 0.00% |
| 6개월 | 0.715 | 0.969 | 0.2013 | 91,103.77 | -0.4985 | -69.72% |
| 1년 | 0.00086 | 60.00 | 0.00086 | 43,106.17 | 0.21564 | 25,074.42% |
| 3년 | 0.178 | 60.00 | 0.0008 | 246,133.25 | 0.0385 | 21.63% |
| 5년 | 0.178 | 60.00 | 0.0008 | 246,133.25 | 0.0385 | 21.63% |
JENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 12 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 11 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
| 10 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 09 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 08 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 07 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 06 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.450 | 0.450 | 0.2165 | 66,107.00 |
| 05 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 04 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 03 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 02 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 01 6월(6) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 31 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 30 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 29 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 28 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
| 27 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 26 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 25 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 24 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 23 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 22 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 21 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
| 20 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 19 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 18 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 17 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 16 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 15 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 14 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
| 13 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
| 12 5월(5) 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
