Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JEFFREY | JEFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.31% | 0.00728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007249 | 0.007391 | 0.007218 | 0.007257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00728 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JEF | |||
JEFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003861 | 0.004081 | 0.003853 | 0.01 | 0.003418 | 88.52% |
| 5년 | 0.003861 | 0.004081 | 0.003853 | 0.01 | 0.003418 | 88.52% |
JEFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.007257 | -0.000064 | -0.87% | 0.007321 | 0.007363 | 0.007202 | 0.00 |
| 02 6월(6) 2024 | 0.007321 | 0.000096 | 1.33% | 0.007226 | 0.007347 | 0.007201 | 0.00 |
| 01 6월(6) 2024 | 0.007225 | 0.000033 | 0.46% | 0.00719 | 0.007378 | 0.007147 | 0.00 |
| 31 5월(5) 2024 | 0.007193 | -0.000036 | -0.50% | 0.007232 | 0.007337 | 0.007111 | 0.00 |
| 30 5월(5) 2024 | 0.007229 | -0.000152 | -2.06% | 0.007373 | 0.007453 | 0.007183 | 0.00 |
| 29 5월(5) 2024 | 0.007381 | -0.000095 | -1.27% | 0.007459 | 0.007534 | 0.007239 | 0.00 |
| 28 5월(5) 2024 | 0.007477 | 0.000133 | 1.81% | 0.007043 | 0.007623 | 0.006995 | 0.00 |
| 27 5월(5) 2024 | 0.007344 | 0.000149 | 2.07% | 0.0072 | 0.007449 | 0.007166 | 0.00 |
| 26 5월(5) 2024 | 0.007195 | 0.000035 | 0.49% | 0.007147 | 0.007247 | 0.007127 | 0.00 |
| 25 5월(5) 2024 | 0.00716 | -0.000056 | -0.78% | 0.007239 | 0.007343 | 0.006982 | 0.00 |
| 24 5월(5) 2024 | 0.007216 | 0.000031 | 0.43% | 0.007176 | 0.007568 | 0.006854 | 0.00 |
| 23 5월(5) 2024 | 0.007185 | -0.000096 | -1.32% | 0.007276 | 0.007321 | 0.007018 | 0.00 |
| 22 5월(5) 2024 | 0.007281 | 0.000253 | 3.60% | 0.007043 | 0.007363 | 0.006973 | 0.00 |
| 21 5월(5) 2024 | 0.007028 | 0.001137 | 19.30% | 0.005866 | 0.007073 | 0.005801 | 0.00 |
| 20 5월(5) 2024 | 0.005891 | -0.000107 | -1.78% | 0.005996 | 0.006023 | 0.005872 | 0.00 |
| 19 5월(5) 2024 | 0.005999 | 0.000068 | 1.15% | 0.005934 | 0.006043 | 0.005927 | 0.00 |
| 18 5월(5) 2024 | 0.005931 | 0.00028 | 4.95% | 0.005649 | 0.005986 | 0.005633 | 0.00 |
| 17 5월(5) 2024 | 0.005651 | -0.000181 | -3.10% | 0.00583 | 0.005838 | 0.005617 | 0.00 |
| 16 5월(5) 2024 | 0.005832 | 0.000298 | 5.38% | 0.005541 | 0.005839 | 0.005499 | 0.00 |
| 15 5월(5) 2024 | 0.005534 | -0.000127 | -2.24% | 0.005658 | 0.005681 | 0.005493 | 0.00 |
| 14 5월(5) 2024 | 0.005661 | 0.000036 | 0.64% | 0.005866 | 0.005896 | 0.00561 | 0.00 |
| 13 5월(5) 2024 | 0.005625 | 0.000039 | 0.70% | 0.005593 | 0.005664 | 0.005575 | 0.00 |
| 12 5월(5) 2024 | 0.005586 | -0.00000200 | -0.04% | 0.005594 | 0.005647 | 0.005547 | 0.00 |
| 11 5월(5) 2024 | 0.005588 | -0.000239 | -4.10% | 0.005817 | 0.005861 | 0.00553 | 0.00 |
| 10 5월(5) 2024 | 0.005827 | 0.000119 | 2.09% | 0.005712 | 0.00587 | 0.005669 | 0.00 |
| 09 5월(5) 2024 | 0.005708 | -0.000087 | -1.50% | 0.005784 | 0.005832 | 0.005644 | 0.00 |
| 08 5월(5) 2024 | 0.005795 | -0.000097 | -1.65% | 0.005891 | 0.006008 | 0.005776 | 0.00 |
| 07 5월(5) 2024 | 0.005892 | -0.000129 | -2.14% | 0.005866 | 0.006157 | 0.005801 | 0.00 |
| 06 5월(5) 2024 | 0.00602 | 0.000036 | 0.60% | 0.005983 | 0.006086 | 0.005905 | 0.00 |
| 05 5월(5) 2024 | 0.005984 | 0.000022 | 0.37% | 0.005955 | 0.006079 | 0.005945 | 0.00 |
| 04 5월(5) 2024 | 0.005962 | 0.000223 | 3.88% | 0.00574 | 0.006001 | 0.005685 | 0.00 |
