ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

JBXUSD Juicebox

0.00205
-0.000012 (-0.57%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Juicebox JBXUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000012 -0.57% 0.00205
Open Price High Price Low Price Prev. Close 52 Week Range
0.002062 0.002076 0.002041 0.002062 0.000312 - 0.007073
Exchange Last Trade Size Trade Price Currency
UNSW3 06:52:59 0.001241 0.002065 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JBX

JBXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0025290.0029920.0003120.11-0.000479-18.94%
1개월0.0023250.0044430.0003120.36-0.000275-11.82%
3개월0.0030870.0044430.0003120.31-0.001037-33.59%
6개월0.0026560.0070730.0003120.49-0.000606-22.80%
1년0.0011570.0070730.0003120.480.00089477.26%
3년0.0011570.0070730.0003120.480.00089477.26%
5년0.0011570.0070730.0003120.480.00089477.26%

JBXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 6월(6) 2024 0.002062 0.000197 10.58% 0.001865 0.002105 0.001843 0.00
22 6월(6) 2024 0.001864 -0.000314 -14.42% 0.002177 0.002189 0.001839 0.00
21 6월(6) 2024 0.002178 0.000047 2.21% 0.002132 0.002242 0.002121 0.00
20 6월(6) 2024 0.002131 0.001818 580.78% 0.000313 0.002132 0.000312 0.00
19 6월(6) 2024 0.000313 -0.00000200 -0.63% 0.000316 0.000316 0.000304 0.00
18 6월(6) 2024 0.000315 -0.002218 -87.54% 0.002981 0.002992 0.000315 0.00
17 6월(6) 2024 0.002534 0.00000300 0.12% 0.002529 0.002555 0.002478 0.00
16 6월(6) 2024 0.002531 0.000269 11.91% 0.002262 0.002537 0.002257 0.00
15 6월(6) 2024 0.002262 -0.000307 -11.95% 0.002572 0.002582 0.002187 0.00
14 6월(6) 2024 0.002569 -0.000279 -9.80% 0.002845 0.002847 0.002539 0.00
13 6월(6) 2024 0.002848 0.000294 11.51% 0.002555 0.002922 0.002529 0.00
12 6월(6) 2024 0.002554 -0.000416 -14.01% 0.002971 0.002973 0.002507 0.00
11 6월(6) 2024 0.00297 -0.000031 -1.03% 0.002981 0.003005 0.00296 0.00
10 6월(6) 2024 0.003 0.000017 0.57% 0.002981 0.003011 0.00297 0.00
09 6월(6) 2024 0.002983 -0.000034 -1.13% 0.003015 0.003026 0.002972 0.00
08 6월(6) 2024 0.003017 -0.00011 -3.52% 0.003125 0.003148 0.002986 0.00
07 6월(6) 2024 0.003127 -0.000044 -1.39% 0.00317 0.00318 0.003087 0.00
06 6월(6) 2024 0.003171 0.000158 5.25% 0.004381 0.004443 0.001974 0.00
05 6월(6) 2024 0.003012 0.000041 1.38% 0.002975 0.003026 0.002956 0.00
04 6월(6) 2024 0.002972 -0.000014 -0.47% 0.002983 0.003041 0.002969 0.00
03 6월(6) 2024 0.002986 0.000202 7.27% 0.002784 0.00326 0.002783 2.00
02 6월(6) 2024 0.002784 -0.00049 -14.97% 0.003274 0.003538 0.00277 0.00
01 6월(6) 2024 0.003274 -0.001109 -25.30% 0.004381 0.004443 0.001974 2.00
31 5월(5) 2024 0.004383 0.002162 97.31% 0.002222 0.004431 0.002185 0.00
30 5월(5) 2024 0.002221 -0.000047 -2.07% 0.002266 0.00229 0.002207 0.00
29 5월(5) 2024 0.002268 -0.000068 -2.91% 0.002292 0.002315 0.002224 0.00
28 5월(5) 2024 0.002336 0.000042 1.83% 0.002602 0.002639 0.002317 0.00
27 5월(5) 2024 0.002295 -0.000028 -1.21% 0.002325 0.002338 0.002261 0.00
26 5월(5) 2024 0.002323 0.000011 0.48% 0.002308 0.00234 0.002301 0.00
25 5월(5) 2024 0.002312 -0.000281 -10.84% 0.002602 0.002639 0.002255 0.00
24 5월(5) 2024 0.002593 0.000011 0.43% 0.002579 0.00272 0.002463 0.00