Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juicebox | JBXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.80% | 0.002515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002535 | 0.002544 | 0.00251 | 0.002535 | 0.000563 - 0.007073 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:35:11 | 0.009262 | 0.002486 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JBX | |||
JBXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002971 | 0.002973 | 0.002187 | 0.12 | -0.000456 | -15.36% |
| 1개월 | 0.001616 | 0.004443 | 0.000722 | 0.40 | 0.000899 | 55.62% |
| 3개월 | 0.003367 | 0.004443 | 0.000722 | 0.34 | -0.000852 | -25.30% |
| 6개월 | 0.001538 | 0.007073 | 0.000722 | 0.55 | 0.000977 | 63.55% |
| 1년 | 0.001157 | 0.007073 | 0.000563 | 0.49 | 0.001358 | 117.43% |
| 3년 | 0.001157 | 0.007073 | 0.000563 | 0.49 | 0.001358 | 117.43% |
| 5년 | 0.001157 | 0.007073 | 0.000563 | 0.49 | 0.001358 | 117.43% |
JBXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.002534 | 0.00000300 | 0.12% | 0.002529 | 0.002555 | 0.002478 | 0.00 |
| 16 6월(6) 2024 | 0.002531 | 0.000269 | 11.91% | 0.002262 | 0.002537 | 0.002257 | 0.00 |
| 15 6월(6) 2024 | 0.002262 | -0.000307 | -11.95% | 0.002572 | 0.002582 | 0.002187 | 0.00 |
| 14 6월(6) 2024 | 0.002569 | -0.000279 | -9.80% | 0.002845 | 0.002847 | 0.002539 | 0.00 |
| 13 6월(6) 2024 | 0.002848 | 0.000294 | 11.51% | 0.002555 | 0.002922 | 0.002529 | 0.00 |
| 12 6월(6) 2024 | 0.002554 | -0.000416 | -14.01% | 0.002971 | 0.002973 | 0.002507 | 0.00 |
| 11 6월(6) 2024 | 0.00297 | -0.000031 | -1.03% | 0.002981 | 0.003005 | 0.00296 | 0.00 |
| 10 6월(6) 2024 | 0.003 | 0.000017 | 0.57% | 0.002981 | 0.003011 | 0.00297 | 0.00 |
| 09 6월(6) 2024 | 0.002983 | -0.000034 | -1.13% | 0.003015 | 0.003026 | 0.002972 | 0.00 |
| 08 6월(6) 2024 | 0.003017 | -0.00011 | -3.52% | 0.003125 | 0.003148 | 0.002986 | 0.00 |
| 07 6월(6) 2024 | 0.003127 | -0.000044 | -1.39% | 0.00317 | 0.00318 | 0.003087 | 0.00 |
| 06 6월(6) 2024 | 0.003171 | 0.000158 | 5.25% | 0.004381 | 0.004443 | 0.001974 | 0.00 |
| 05 6월(6) 2024 | 0.003012 | 0.000041 | 1.38% | 0.002975 | 0.003026 | 0.002956 | 0.00 |
| 04 6월(6) 2024 | 0.002972 | -0.000014 | -0.47% | 0.002983 | 0.003041 | 0.002969 | 0.00 |
| 03 6월(6) 2024 | 0.002986 | 0.000202 | 7.27% | 0.002784 | 0.00326 | 0.002783 | 2.00 |
| 02 6월(6) 2024 | 0.002784 | -0.00049 | -14.97% | 0.003274 | 0.003538 | 0.00277 | 0.00 |
| 01 6월(6) 2024 | 0.003274 | -0.001109 | -25.30% | 0.004381 | 0.004443 | 0.001974 | 2.00 |
| 31 5월(5) 2024 | 0.004383 | 0.002162 | 97.31% | 0.002222 | 0.004431 | 0.002185 | 0.00 |
| 30 5월(5) 2024 | 0.002221 | -0.000047 | -2.07% | 0.002266 | 0.00229 | 0.002207 | 0.00 |
| 29 5월(5) 2024 | 0.002268 | -0.000068 | -2.91% | 0.002292 | 0.002315 | 0.002224 | 0.00 |
| 28 5월(5) 2024 | 0.002336 | 0.000042 | 1.83% | 0.002602 | 0.002639 | 0.002317 | 0.00 |
| 27 5월(5) 2024 | 0.002295 | -0.000028 | -1.21% | 0.002325 | 0.002338 | 0.002261 | 0.00 |
| 26 5월(5) 2024 | 0.002323 | 0.000011 | 0.48% | 0.002308 | 0.00234 | 0.002301 | 0.00 |
| 25 5월(5) 2024 | 0.002312 | -0.000281 | -10.84% | 0.002602 | 0.002639 | 0.002255 | 0.00 |
| 24 5월(5) 2024 | 0.002593 | 0.000011 | 0.43% | 0.002579 | 0.00272 | 0.002463 | 0.00 |
| 23 5월(5) 2024 | 0.002582 | -0.000035 | -1.34% | 0.002615 | 0.002631 | 0.002522 | 0.00 |
| 22 5월(5) 2024 | 0.002617 | 0.000201 | 8.31% | 0.002421 | 0.002646 | 0.002421 | 0.00 |
| 21 5월(5) 2024 | 0.002416 | 0.001434 | 146.05% | 0.001616 | 0.002431 | 0.000722 | 0.00 |
| 20 5월(5) 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
| 19 5월(5) 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
| 18 5월(5) 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
