ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

JBXUSD Juicebox

0.002515
-0.00002 (-0.80%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Juicebox JBXUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00002 -0.80% 0.002515
Open Price High Price Low Price Prev. Close 52 Week Range
0.002535 0.002544 0.00251 0.002535 0.000563 - 0.007073
Exchange Last Trade Size Trade Price Currency
UNSW3 17:35:11 0.009262 0.002486 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JBX

JBXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0029710.0029730.0021870.12-0.000456-15.36%
1개월0.0016160.0044430.0007220.400.00089955.62%
3개월0.0033670.0044430.0007220.34-0.000852-25.30%
6개월0.0015380.0070730.0007220.550.00097763.55%
1년0.0011570.0070730.0005630.490.001358117.43%
3년0.0011570.0070730.0005630.490.001358117.43%
5년0.0011570.0070730.0005630.490.001358117.43%

JBXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 6월(6) 2024 0.002534 0.00000300 0.12% 0.002529 0.002555 0.002478 0.00
16 6월(6) 2024 0.002531 0.000269 11.91% 0.002262 0.002537 0.002257 0.00
15 6월(6) 2024 0.002262 -0.000307 -11.95% 0.002572 0.002582 0.002187 0.00
14 6월(6) 2024 0.002569 -0.000279 -9.80% 0.002845 0.002847 0.002539 0.00
13 6월(6) 2024 0.002848 0.000294 11.51% 0.002555 0.002922 0.002529 0.00
12 6월(6) 2024 0.002554 -0.000416 -14.01% 0.002971 0.002973 0.002507 0.00
11 6월(6) 2024 0.00297 -0.000031 -1.03% 0.002981 0.003005 0.00296 0.00
10 6월(6) 2024 0.003 0.000017 0.57% 0.002981 0.003011 0.00297 0.00
09 6월(6) 2024 0.002983 -0.000034 -1.13% 0.003015 0.003026 0.002972 0.00
08 6월(6) 2024 0.003017 -0.00011 -3.52% 0.003125 0.003148 0.002986 0.00
07 6월(6) 2024 0.003127 -0.000044 -1.39% 0.00317 0.00318 0.003087 0.00
06 6월(6) 2024 0.003171 0.000158 5.25% 0.004381 0.004443 0.001974 0.00
05 6월(6) 2024 0.003012 0.000041 1.38% 0.002975 0.003026 0.002956 0.00
04 6월(6) 2024 0.002972 -0.000014 -0.47% 0.002983 0.003041 0.002969 0.00
03 6월(6) 2024 0.002986 0.000202 7.27% 0.002784 0.00326 0.002783 2.00
02 6월(6) 2024 0.002784 -0.00049 -14.97% 0.003274 0.003538 0.00277 0.00
01 6월(6) 2024 0.003274 -0.001109 -25.30% 0.004381 0.004443 0.001974 2.00
31 5월(5) 2024 0.004383 0.002162 97.31% 0.002222 0.004431 0.002185 0.00
30 5월(5) 2024 0.002221 -0.000047 -2.07% 0.002266 0.00229 0.002207 0.00
29 5월(5) 2024 0.002268 -0.000068 -2.91% 0.002292 0.002315 0.002224 0.00
28 5월(5) 2024 0.002336 0.000042 1.83% 0.002602 0.002639 0.002317 0.00
27 5월(5) 2024 0.002295 -0.000028 -1.21% 0.002325 0.002338 0.002261 0.00
26 5월(5) 2024 0.002323 0.000011 0.48% 0.002308 0.00234 0.002301 0.00
25 5월(5) 2024 0.002312 -0.000281 -10.84% 0.002602 0.002639 0.002255 0.00
24 5월(5) 2024 0.002593 0.000011 0.43% 0.002579 0.00272 0.002463 0.00
23 5월(5) 2024 0.002582 -0.000035 -1.34% 0.002615 0.002631 0.002522 0.00
22 5월(5) 2024 0.002617 0.000201 8.31% 0.002421 0.002646 0.002421 0.00
21 5월(5) 2024 0.002416 0.001434 146.05% 0.001616 0.002431 0.000722 0.00
20 5월(5) 2024 0.000982 -0.000018 -1.80% 0.000999 0.001004 0.000979 0.00
19 5월(5) 2024 0.001 0.000011 1.11% 0.000989 0.001007 0.000988 0.00
18 5월(5) 2024 0.000988 0.000047 4.99% 0.000942 0.000998 0.000939 0.00