Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juicebox | JBXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.22% | 0.00000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000082 | 0.00000082 | 0.00000081 | 0.00000082 | 0.00000025 - 0.00000299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:40:47 | 0.018143 | 0.00000081 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000001 | 0.018143 | JBX | |||
JBXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000087 | 0.00000093 | 0.00000073 | 0.70 | -0.00000006 | -6.90% |
| 1개월 | 0.00000058 | 0.00000118 | 0.00000025 | 0.49 | 0.00000023 | 39.66% |
| 3개월 | 0.00000080 | 0.00000118 | 0.00000025 | 0.36 | 0.00000001 | 1.25% |
| 6개월 | 0.00000099 | 0.00000299 | 0.00000025 | 0.61 | -0.00000018 | -18.18% |
| 1년 | 0.00000071 | 0.00000299 | 0.00000025 | 0.54 | 0.00000010 | 14.08% |
| 3년 | 0.00000071 | 0.00000299 | 0.00000025 | 0.54 | 0.00000010 | 14.08% |
| 5년 | 0.00000071 | 0.00000299 | 0.00000025 | 0.54 | 0.00000010 | 14.08% |
JBXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 07 6월(6) 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 06 6월(6) 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000080 | 0.00000082 | 0.00000080 | 0.00 |
| 05 6월(6) 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| 04 6월(6) 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| 03 6월(6) 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000073 | 0.00000085 | 0.00000073 | 2.00 |
| 02 6월(6) 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000087 | 0.00000093 | 0.00000073 | 0.00 |
| 01 6월(6) 2024 | 0.00000087 | -0.00000030 | -25.64% | 0.00000117 | 0.00000118 | 0.00000053 | 2.00 |
| 31 5월(5) 2024 | 0.00000117 | 0.00000058 | 98.31% | 0.00000059 | 0.00000117 | 0.00000059 | 0.00 |
| 30 5월(5) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 29 5월(5) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 28 5월(5) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 0.00 |
| 26 5월(5) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 25 5월(5) 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000069 | 0.00000062 | 0.00 |
| 24 5월(5) 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| 23 5월(5) 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| 22 5월(5) 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00000066 | 0.00 |
| 21 5월(5) 2024 | 0.00000066 | 0.00000034 | 106.25% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| 20 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 19 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 18 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 17 5월(5) 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000025 | 0.00000032 | 0.00000025 | 0.00 |
| 16 5월(5) 2024 | 0.00000025 | -0.00000031 | -55.36% | 0.00000056 | 0.00000056 | 0.00000025 | 0.00 |
| 15 5월(5) 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
| 14 5월(5) 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
| 13 5월(5) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 12 5월(5) 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000054 | 0.00 |
| 11 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 10 5월(5) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 0.00 |
| 09 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 0.00 |
