Jarvis+ Coins Historical Data - JARUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Jarvis+ Coins (암호화폐:JARUST)
Jarvis+ Coins (암호화폐:JARUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Jarvis+ Coins	JARUST	암호화폐	1,205,148	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000998	0.000996	0.001027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000998	0.000998	0.000998	0.000998	0.000961 - 0.004067

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:38:13	12,000.65	0.001774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAR	JAREUR	JARGBP	JARBTC

JARUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001783	0.001831	0.000998	309,622.34	-0.000785	-44.03%
1개월	0.001783	0.001831	0.000998	309,622.34	-0.000785	-44.03%
3개월	0.00000000	0.001831	0.00000000	309,622.34	0.00	0.00%
6개월	0.00000000	0.001831	0.00000000	309,622.34	0.00	0.00%
1년	0.002168	0.004067	0.000961	821,999.18	-0.00117	-53.97%
3년	0.010019	0.02266	0.000961	5,877,772.10	-0.009021	-90.04%
5년	0.005465	0.028081	0.000961	6,414,853.72	-0.004467	-81.74%

JARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
17 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
16 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
15 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
14 5월(5) 2024	0.000998	0.00	0.00%	0.001783	0.001831	0.000998	309,622.00
13 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
12 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
11 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
10 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
09 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
08 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
07 5월(5) 2024	0.000998	0.00	0.00%	0.00000000	0.00000000	0.00000000	309,622.00
06 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
05 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
04 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
03 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
02 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
01 5월(5) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
30 4월(4) 2024	0.000998	0.00	0.00%	0.001783	0.001831	0.000998	309,622.00
29 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
28 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
27 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
26 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
25 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
24 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
23 4월(4) 2024	0.000998	0.00	0.00%	0.001783	0.001831	0.000998	309,622.00
22 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
21 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
20 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00
19 4월(4) 2024	0.000998	0.00	0.00%	0.000998	0.000998	0.000998	0.00

Intesa Sanpaolo

JAC Recruitment (PK)

XWNZPPAU1CUSDINAV

Metropolis of Lyon Metly...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관