ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,093.60
0.67%
다우존스 지수
38,647.10
-0.17%
Bitcoin
66,766.87
0.01%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Jared From Subway (암호화폐:JAREDETH)

  6. Jared From Subway (암호화폐:JAREDETH) 과거

JAREDETH Jared From Subway

0.00000001
0.00 (0.00%)
09:02:03 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Jared From Subway JAREDETH 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
UNSW3 04:36:23 0.192270 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JARED

JAREDETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.000000010.100.000.00%
1개월0.000000010.000000010.000000010.150.000.00%
3개월0.000000010.000000010.000000010.180.000.00%
6개월0.000000010.000000010.000000010.200.000.00%
1년0.000000000.000000010.000000005.000.000.00%
3년0.000000000.000000010.000000005.000.000.00%
5년0.000000000.000000010.000000005.000.000.00%

JAREDETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 6월(6) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 6월(6) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 5월(5) 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 5월(5) 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00

최근 히스토리

COIN
JAREDETH
Jared From Subway
NASDAQ
FALN
iShares Fallen Angels USD
HITB
ALPACAUSDT
AlpacaToken
ASX
XFE
S&P ASX 200 Futures Aoni...
BIT
P1T821
NLBNPIT1T821 20240621 22.5
BOV
EMBR3Q
EMBRAER ON
BIT
P1ZGD9
NLBNPIT1ZGD9 20241220 100
USOTC
REEMF
Rare Element Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유