Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMUST | 암호화폐 | 3,855,116 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -1.92% | 0.001325 | 0.001325 | 0.001326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001332 | 0.001351 | 0.001302 | 0.001351 | 0.000343 - 0.00453 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:04:46 | 158.55 | 0.001315 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,199.87 | 1,651,583.75 | JAM | |||
JAMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001449 | 0.002 | 0.001212 | 22,910,776.86 | -0.000124 | -8.56% |
| 1개월 | 0.001615 | 0.00216 | 0.001212 | 21,447,915.53 | -0.00029 | -17.96% |
| 3개월 | 0.001583 | 0.00453 | 0.001165 | 50,945,163.06 | -0.000258 | -16.30% |
| 6개월 | 0.000722 | 0.00453 | 0.0006 | 121,836,813.84 | 0.000603 | 83.52% |
| 1년 | 0.001222 | 0.00453 | 0.000343 | 154,628,497.72 | 0.000103 | 8.43% |
| 3년 | 0.010788 | 0.0163 | 0.000343 | 89,193,262.20 | -0.009463 | -87.72% |
| 5년 | 0.010788 | 0.0163 | 0.000343 | 89,193,262.20 | -0.009463 | -87.72% |
JAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001332 | -0.000103 | -7.18% | 0.001669 | 0.002 | 0.001305 | 41,621,706.00 |
| 13 5월(5) 2024 | 0.001435 | -0.000061 | -4.08% | 0.001504 | 0.001619 | 0.001394 | 16,001,310.00 |
| 12 5월(5) 2024 | 0.001496 | 0.000084 | 5.95% | 0.001453 | 0.001573 | 0.001334 | 24,674,859.00 |
| 11 5월(5) 2024 | 0.001412 | 0.000076 | 5.69% | 0.001336 | 0.001638 | 0.00133 | 26,876,692.00 |
| 10 5월(5) 2024 | 0.001336 | -0.000027 | -1.98% | 0.001363 | 0.001484 | 0.001212 | 23,803,111.00 |
| 09 5월(5) 2024 | 0.001363 | -0.000042 | -2.99% | 0.001402 | 0.001423 | 0.001355 | 12,968,116.00 |
| 08 5월(5) 2024 | 0.001405 | -0.000044 | -3.04% | 0.001449 | 0.001596 | 0.001404 | 14,429,642.00 |
| 07 5월(5) 2024 | 0.001449 | 0.000037 | 2.62% | 0.001417 | 0.001495 | 0.00141 | 37,714,818.00 |
| 06 5월(5) 2024 | 0.001412 | -0.000051 | -3.49% | 0.001463 | 0.001543 | 0.001402 | 15,517,129.00 |
| 05 5월(5) 2024 | 0.001463 | 0.000033 | 2.31% | 0.001431 | 0.001751 | 0.001358 | 22,193,462.00 |
| 04 5월(5) 2024 | 0.00143 | 0.000065 | 4.76% | 0.001365 | 0.0021 | 0.00134 | 14,647,801.00 |
| 03 5월(5) 2024 | 0.001365 | -0.000028 | -2.01% | 0.001393 | 0.001437 | 0.001326 | 17,934,166.00 |
| 02 5월(5) 2024 | 0.001393 | -0.000016 | -1.14% | 0.001409 | 0.001452 | 0.001273 | 17,243,851.00 |
| 01 5월(5) 2024 | 0.001409 | -0.000114 | -7.49% | 0.001523 | 0.001534 | 0.001309 | 17,268,682.00 |
| 30 4월(4) 2024 | 0.001523 | 0.00000400 | 0.26% | 0.001669 | 0.002 | 0.001413 | 41,198,315.00 |
| 29 4월(4) 2024 | 0.001519 | -0.000024 | -1.56% | 0.001534 | 0.00157 | 0.001485 | 15,780,498.00 |
| 28 4월(4) 2024 | 0.001543 | -0.00000900 | -0.58% | 0.001559 | 0.001617 | 0.001483 | 10,043,423.00 |
| 27 4월(4) 2024 | 0.001552 | -0.000205 | -11.67% | 0.001728 | 0.001741 | 0.001534 | 9,653,693.00 |
| 26 4월(4) 2024 | 0.001757 | 0.000088 | 5.27% | 0.001671 | 0.001866 | 0.001517 | 17,647,126.00 |
| 25 4월(4) 2024 | 0.001669 | -0.000021 | -1.24% | 0.00168 | 0.001787 | 0.001591 | 17,993,396.00 |
| 24 4월(4) 2024 | 0.00169 | 0.000088 | 5.49% | 0.001568 | 0.00185 | 0.001557 | 27,642,811.00 |
| 23 4월(4) 2024 | 0.001602 | -0.000208 | -11.49% | 0.001669 | 0.002 | 0.00154 | 46,419,267.00 |
| 22 4월(4) 2024 | 0.00181 | 0.000107 | 6.28% | 0.001638 | 0.00216 | 0.001628 | 24,266,167.00 |
| 21 4월(4) 2024 | 0.001703 | 0.000156 | 10.08% | 0.001547 | 0.001719 | 0.001406 | 18,221,594.00 |
| 20 4월(4) 2024 | 0.001547 | 0.000016 | 1.05% | 0.001531 | 0.001618 | 0.001448 | 18,987,971.00 |
| 19 4월(4) 2024 | 0.001531 | -0.000104 | -6.36% | 0.001635 | 0.001762 | 0.001448 | 25,029,426.00 |
| 18 4월(4) 2024 | 0.001635 | 0.000015 | 0.93% | 0.001596 | 0.001667 | 0.00154 | 10,514,159.00 |
| 17 4월(4) 2024 | 0.00162 | -0.00000500 | -0.31% | 0.001615 | 0.001676 | 0.001507 | 14,248,432.00 |
| 16 4월(4) 2024 | 0.001625 | -0.000057 | -3.39% | 0.001669 | 0.002 | 0.001602 | 33,091,537.00 |
| 15 4월(4) 2024 | 0.001682 | 0.000231 | 15.92% | 0.001451 | 0.00225 | 0.001425 | 20,718,800.00 |
| 14 4월(4) 2024 | 0.001451 | -0.000323 | -18.21% | 0.001789 | 0.001992 | 0.001165 | 22,177,578.00 |
