Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMUSD | 암호화폐 | 4,364,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000213 | 17.08% | 0.001463 | 0.001463 | 0.001494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001249 | 0.001742 | 0.001245 | 0.00125 | 0.000339 - 0.004454 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:45:27 | 472.27 | 0.001464 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 284.23 | 199,741.09 | JAM | |||
JAMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001456 | 0.001549 | 0.001211 | 376,798.67 | 0.00000652 | 0.45% |
| 1개월 | 0.001701 | 0.001836 | 0.001193 | 354,222.67 | -0.000238 | -13.98% |
| 3개월 | 0.001646 | 0.004454 | 0.001193 | 937,728.43 | -0.000183 | -11.13% |
| 6개월 | 0.000744 | 0.004454 | 0.000576 | 616,126.48 | 0.000719 | 96.58% |
| 1년 | 0.001223 | 0.004454 | 0.000339 | 485,050.98 | 0.00024 | 19.58% |
| 3년 | 0.010718 | 0.016727 | 0.000339 | 1,391,760.68 | -0.009255 | -86.35% |
| 5년 | 0.010718 | 0.016727 | 0.000339 | 1,391,760.68 | -0.009255 | -86.35% |
JAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00125 | -0.000017 | -1.34% | 0.001267 | 0.001343 | 0.001242 | 278,324.00 |
| 18 5월(5) 2024 | 0.001266 | -0.000087 | -6.43% | 0.001295 | 0.001361 | 0.001211 | 452,771.00 |
| 17 5월(5) 2024 | 0.001354 | -0.000043 | -3.08% | 0.001397 | 0.001427 | 0.001289 | 409,339.00 |
| 16 5월(5) 2024 | 0.001397 | 0.000129 | 10.17% | 0.00127 | 0.001449 | 0.001239 | 504,711.00 |
| 15 5월(5) 2024 | 0.001268 | -0.000088 | -6.49% | 0.001356 | 0.001359 | 0.001235 | 308,222.00 |
| 14 5월(5) 2024 | 0.001356 | -0.00005 | -3.56% | 0.001456 | 0.001549 | 0.001296 | 468,429.00 |
| 13 5월(5) 2024 | 0.001406 | -0.000049 | -3.37% | 0.001456 | 0.001549 | 0.001372 | 215,791.00 |
| 12 5월(5) 2024 | 0.001455 | 0.000058 | 4.15% | 0.001428 | 0.001554 | 0.001284 | 332,431.00 |
| 11 5월(5) 2024 | 0.001397 | 0.000092 | 7.05% | 0.001303 | 0.001586 | 0.0013 | 509,092.00 |
| 10 5월(5) 2024 | 0.001305 | -0.000033 | -2.47% | 0.001339 | 0.001373 | 0.001198 | 179,028.00 |
| 09 5월(5) 2024 | 0.001338 | -0.000051 | -3.67% | 0.001386 | 0.001425 | 0.001314 | 228,132.00 |
| 08 5월(5) 2024 | 0.001388 | -0.000023 | -1.63% | 0.001411 | 0.001479 | 0.00136 | 229,441.00 |
| 07 5월(5) 2024 | 0.001412 | 0.000032 | 2.32% | 0.001345 | 0.00149 | 0.001316 | 358,300.00 |
| 06 5월(5) 2024 | 0.00138 | -0.000054 | -3.77% | 0.001433 | 0.001542 | 0.001347 | 333,009.00 |
| 05 5월(5) 2024 | 0.001434 | 0.000067 | 4.90% | 0.001365 | 0.001505 | 0.001364 | 154,704.00 |
| 04 5월(5) 2024 | 0.001366 | 0.000021 | 1.56% | 0.001345 | 0.001446 | 0.001316 | 234,048.00 |
| 03 5월(5) 2024 | 0.001345 | 0.00000400 | 0.30% | 0.001339 | 0.001425 | 0.001284 | 161,448.00 |
| 02 5월(5) 2024 | 0.001341 | -0.000049 | -3.53% | 0.001385 | 0.001466 | 0.001193 | 258,457.00 |
| 01 5월(5) 2024 | 0.00139 | -0.000121 | -8.01% | 0.00154 | 0.001541 | 0.001215 | 247,207.00 |
| 30 4월(4) 2024 | 0.001511 | 0.000042 | 2.86% | 0.001528 | 0.00159 | 0.001392 | 409,228.00 |
| 29 4월(4) 2024 | 0.001469 | 0.00000500 | 0.34% | 0.001529 | 0.001562 | 0.001453 | 204,431.00 |
| 28 4월(4) 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001534 | 0.001595 | 0.001461 | 430,827.00 |
| 27 4월(4) 2024 | 0.00147 | -0.000235 | -13.78% | 0.001672 | 0.001801 | 0.00147 | 238,034.00 |
| 26 4월(4) 2024 | 0.001705 | 0.000043 | 2.59% | 0.00157 | 0.001836 | 0.001475 | 587,658.00 |
| 25 4월(4) 2024 | 0.001661 | -0.000012 | -0.72% | 0.001676 | 0.001778 | 0.001589 | 423,522.00 |
| 24 4월(4) 2024 | 0.001674 | 0.000137 | 8.94% | 0.001536 | 0.001798 | 0.00152 | 734,927.00 |
| 23 4월(4) 2024 | 0.001537 | -0.000258 | -14.38% | 0.001528 | 0.001777 | 0.001497 | 770,521.00 |
| 22 4월(4) 2024 | 0.001794 | 0.000092 | 5.41% | 0.001701 | 0.00182 | 0.001608 | 256,189.00 |
| 21 4월(4) 2024 | 0.001702 | 0.000106 | 6.66% | 0.001528 | 0.001707 | 0.001398 | 302,212.00 |
| 20 4월(4) 2024 | 0.001596 | 0.00000074 | 0.05% | 0.001592 | 0.001664 | 0.001453 | 171,714.00 |
