Tune.FM Historical Data - JAMMUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Tune.FM (암호화폐:JAMMUSD)
Tune.FM (암호화폐:JAMMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMMUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001345	0.00128	0.001317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001345	0.001345	0.001345	0.001345	0.000366 - 0.0055

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	10:06:21	5,460.61	0.001345	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001498	0.001498	0.001345	17,361.79	-0.000153	-10.21%
1개월	0.001777	0.001777	0.00076	37,848.53	-0.000432	-24.31%
3개월	0.001377	0.0055	0.00076	112,540.33	-0.000032	-2.32%
6개월	0.000778	0.0055	0.00065	114,417.50	0.000567	72.88%
1년	0.001276	0.0055	0.000366	74,163.30	0.000069	5.41%
3년	0.00439	0.0055	0.000366	180,986.05	-0.003045	-69.36%
5년	0.00439	0.0055	0.000366	180,986.05	-0.003045	-69.36%

JAMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001345	-0.000132	-8.94%	0.001477	0.001477	0.001345	15,289.00
14 5월(5) 2024	0.001477	0.000114	8.36%	0.00076	0.001477	0.00076	0.00
13 5월(5) 2024	0.001363	0.00	0.00%	0.001363	0.001363	0.001363	0.00
12 5월(5) 2024	0.001363	-0.000065	-4.55%	0.001363	0.001363	0.001363	0.00
11 5월(5) 2024	0.001428	-0.00007	-4.67%	0.001498	0.001498	0.001412	19,433.00
10 5월(5) 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
09 5월(5) 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
08 5월(5) 2024	0.001498	0.000016	1.08%	0.001498	0.001498	0.001498	0.00
07 5월(5) 2024	0.001482	0.000012	0.82%	0.001482	0.001482	0.001482	0.00
06 5월(5) 2024	0.00147	-0.000233	-13.68%	0.001703	0.001703	0.001451	77,918.00
05 5월(5) 2024	0.001703	0.000221	14.91%	0.001703	0.001703	0.001703	0.00
04 5월(5) 2024	0.001482	-0.000151	-9.25%	0.001633	0.001633	0.001482	0.00
03 5월(5) 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
02 5월(5) 2024	0.001703	0.00007	4.29%	0.001703	0.001703	0.001703	0.00
01 5월(5) 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
30 4월(4) 2024	0.001703	0.00	0.00%	0.00076	0.001703	0.00076	0.00
29 4월(4) 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
28 4월(4) 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
27 4월(4) 2024	0.001703	0.00000500	0.29%	0.001698	0.001703	0.001698	11,104.00
26 4월(4) 2024	0.001698	0.000052	3.16%	0.001645	0.001698	0.001645	0.00
25 4월(4) 2024	0.001646	-0.000011	-0.66%	0.001691	0.001691	0.001646	54,160.00
24 4월(4) 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001657	0.00
23 4월(4) 2024	0.001657	-0.000034	-2.01%	0.00076	0.001741	0.00076	134,165.00
22 4월(4) 2024	0.001691	0.000131	8.40%	0.00156	0.001691	0.00156	6,602.00
21 4월(4) 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00
20 4월(4) 2024	0.00156	0.00	0.00%	0.001758	0.001758	0.00156	6,433.00
19 4월(4) 2024	0.00156	-0.000198	-11.26%	0.001777	0.001777	0.00156	15,528.00
18 4월(4) 2024	0.001758	0.00	0.00%	0.001758	0.001758	0.001758	0.00
17 4월(4) 2024	0.001758	0.00000100	0.06%	0.001758	0.001758	0.001758	0.00
16 4월(4) 2024	0.001757	-0.000502	-22.22%	0.001748	0.001757	0.001748	0.00
15 4월(4) 2024	0.002259	0.00	0.00%	0.002259	0.002259	0.002259	0.00
14 4월(4) 2024	0.002259	0.00	0.00%	0.002259	0.002259	0.002259	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관