Geojam Historical Data - JAMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Geojam (암호화폐:JAMETH)
Geojam (암호화폐:JAMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMETH	암호화폐	3,974,695	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-4.08%	0.00000047	0.00000046	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000049	0.00000050	0.00000044	0.00000049	0.00000020 - 0.00000179

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:15:28	230.00	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.085990	178,795.91	JAM

JAMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000044	0.00000055	0.00000040	284,529.88	0.00000003	6.82%
1개월	0.00000056	0.00000061	0.00000040	307,076.09	-0.00000009	-16.07%
3개월	0.00000046	0.00000114	0.00000038	937,130.46	0.00000001	2.17%
6개월	0.00000035	0.00000179	0.00000028	611,095.36	0.00000012	34.29%
1년	0.00000068	0.00000179	0.00000020	489,677.26	-0.00000021	-30.88%
3년	0.00000355	0.00001	0.00000020	1,403,622.85	-0.00000308	-86.76%
5년	0.00000355	0.00001	0.00000020	1,403,622.85	-0.00000308	-86.76%

JAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000048	0.00000005	11.63%	0.00000043	0.00000055	0.00000043	509,092.00
10 5월(5) 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000040	179,028.00
09 5월(5) 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	228,132.00
08 5월(5) 2024	0.00000046	0.00	0.00%	0.00000046	0.00000048	0.00000044	229,441.00
07 5월(5) 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000049	0.00000043	358,300.00
06 5월(5) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000043	333,009.00
05 5월(5) 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000049	0.00000043	154,704.00
04 5월(5) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000043	234,048.00
03 5월(5) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000049	0.00000043	161,448.00
02 5월(5) 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000049	0.00000040	258,457.00
01 5월(5) 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000049	0.00000040	247,207.00
30 4월(4) 2024	0.00000047	0.00000002	4.44%	0.00000046	0.00000048	0.00000043	409,228.00
29 4월(4) 2024	0.00000045	0.00	0.00%	0.00000047	0.00000047	0.00000043	204,431.00
28 4월(4) 2024	0.00000045	-0.00000002	-4.26%	0.00000049	0.00000051	0.00000040	430,827.00
27 4월(4) 2024	0.00000047	-0.00000007	-12.96%	0.00000053	0.00000057	0.00000047	238,034.00
26 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000050	0.00000058	0.00000048	587,658.00
25 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000049	423,522.00
24 4월(4) 2024	0.00000052	0.00000004	8.33%	0.00000048	0.00000058	0.00000048	734,927.00
23 4월(4) 2024	0.00000048	-0.00000009	-15.79%	0.00000056	0.00000058	0.00000048	770,521.00
22 4월(4) 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000061	0.00000051	256,189.00
21 4월(4) 2024	0.00000054	0.00000002	3.85%	0.00000050	0.00000054	0.00000046	302,212.00
20 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000055	0.00000048	171,714.00
19 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000055	0.00000048	221,464.00
18 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000056	0.00000051	206,782.00
17 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000056	0.00000049	289,783.00
16 4월(4) 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000061	0.00000051	332,459.00
15 4월(4) 2024	0.00000051	-0.00000002	-3.77%	0.00000059	0.00000059	0.00000049	115,448.00
14 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000056	0.00000061	0.00000052	10,053.00
13 4월(4) 2024	0.00000054	-0.00000008	-12.90%	0.00000063	0.00000066	0.00000053	147,547.00
12 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000058	0.00000066	0.00000057	239,167.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관