Jade Token Historical Data - JADEEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Jade Token (암호화폐:JADEEUR)
Jade Token (암호화폐:JADEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Jade Token	JADEEUR	암호화폐	3,470,448	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000291	1.13%	0.025907	1,168,196,495.65	5,757,215.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025591	0.025936	0.025485	0.025617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:56:35	0.00000000	0.007473	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JADE	JADEUSD	JADEGBP	JADEBTC

JADEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000409	0.040851	0.000111	13,014.31	0.025499	6,240.86%

JADEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.025615	0.000261	1.03%	0.025357	0.025712	0.025356	0.00
29 6월(6) 2024	0.025354	-0.000518	-2.00%	0.025878	0.026168	0.025208	0.00
28 6월(6) 2024	0.025872	0.000269	1.05%	0.025592	0.026164	0.02549	0.00
27 6월(6) 2024	0.025603	-0.000348	-1.34%	0.026577	0.026645	0.025564	0.00
26 6월(6) 2024	0.025951	0.000636	2.51%	0.025277	0.026138	0.025277	0.00
25 6월(6) 2024	0.025315	-0.001337	-5.02%	0.026577	0.026645	0.024683	0.00
24 6월(6) 2024	0.026652	-0.000344	-1.27%	0.027008	0.027155	0.026642	0.00
23 6월(6) 2024	0.026995	0.000014	0.05%	0.027001	0.027148	0.026909	0.00
22 6월(6) 2024	0.026981	-0.000305	-1.12%	0.027279	0.027315	0.026705	0.00
21 6월(6) 2024	0.027286	0.000118	0.44%	0.027166	0.027866	0.027118	0.00
20 6월(6) 2024	0.027167	-0.000109	-0.40%	0.027306	0.027543	0.027118	0.00
19 6월(6) 2024	0.027276	-0.000577	-2.07%	0.027873	0.027873	0.026849	0.00
18 6월(6) 2024	0.027853	-0.000169	-0.60%	0.029413	0.029443	0.027367	0.00
17 6월(6) 2024	0.028023	0.000167	0.60%	0.027853	0.02813	0.027764	0.00
16 6월(6) 2024	0.027856	0.000055	0.20%	0.027783	0.027941	0.027734	0.00
15 6월(6) 2024	0.027801	-0.000214	-0.76%	0.028019	0.028413	0.027376	0.00
14 6월(6) 2024	0.028014	-0.000395	-1.39%	0.028425	0.028453	0.027762	0.00
13 6월(6) 2024	0.028409	0.000155	0.55%	0.028249	0.029041	0.028038	0.00
12 6월(6) 2024	0.028254	-0.000776	-2.67%	0.029045	0.029064	0.027768	0.00
11 6월(6) 2024	0.02903	-0.000069	-0.24%	0.029413	0.029443	0.028974	0.00
10 6월(6) 2024	0.029099	0.000177	0.61%	0.028915	0.02917	0.028854	0.00
09 6월(6) 2024	0.028922	0.00000027	0.00%	0.028894	0.029028	0.028877	0.00
08 6월(6) 2024	0.028922	-0.00032	-1.09%	0.029237	0.02976	0.028671	0.00
07 6월(6) 2024	0.029242	-0.000161	-0.55%	0.029413	0.029583	0.029007	0.00
06 6월(6) 2024	0.029402	0.000228	0.78%	0.02839	0.0297	0.010602	0.00
05 6월(6) 2024	0.029174	0.000785	2.76%	0.02839	0.029321	0.028328	0.00
04 6월(6) 2024	0.02839	0.00027	0.96%	0.028085	0.02907	0.028028	0.00
03 6월(6) 2024	0.02812	0.000033	0.12%	0.028099	0.02836	0.027941	0.00
02 6월(6) 2024	0.028087	0.000088	0.31%	0.028047	0.028148	0.02797	0.00
01 6월(6) 2024	0.027999	-0.000392	-1.38%	0.028387	0.028554	0.027678	0.00
31 5월(5) 2024	0.028391	0.00024	0.85%	0.028172	0.028838	0.027936	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관