Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| izumi Token | IZIIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.79% | 0.00000284 | 0.00000281 | 0.00000290 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000279 | 0.00000296 | 0.00000279 | 0.00000279 | 0.00000202 - 0.000022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:36:51 | 795.08 | 0.00000284 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.447393 | 158,637.21 | IZII | |||
IZIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000277 | 0.000022 | 0.00000262 | 119,816,920.47 | 0.00000007 | 2.53% |
| 1개월 | 0.00000275 | 0.000022 | 0.00000240 | 30,664,356.10 | 0.00000009 | 3.27% |
| 3개월 | 0.00000415 | 0.000022 | 0.00000202 | 10,755,127.44 | -0.00000131 | -31.57% |
| 6개월 | 0.00000606 | 0.000022 | 0.00000202 | 5,372,811.96 | -0.00000322 | -53.14% |
| 1년 | 0.00000985 | 0.000022 | 0.00000202 | 3,156,273.81 | -0.00000701 | -71.17% |
| 3년 | 0.000018 | 0.0001 | 0.00000202 | 1,454,893.20 | -0.000015 | -83.98% |
| 5년 | 0.000018 | 0.0001 | 0.00000202 | 1,454,893.20 | -0.000015 | -83.98% |
IZIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000292 | 0.00000292 | 0.00000279 | 114,976.00 |
| 26 7월(7) 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000302 | 0.00000283 | 188,882.00 |
| 25 7월(7) 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000285 | 0.00000273 | 972,298.00 |
| 24 7월(7) 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000283 | 0.00000283 | 0.00000262 | 294,240.00 |
| 23 7월(7) 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000274 | 0.00000286 | 0.00000273 | 922,271,451.00 |
| 22 7월(7) 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000279 | 0.00000272 | 33,599,523.00 |
| 21 7월(7) 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000280 | 0.00000269 | 1,018,012.00 |
| 20 7월(7) 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000287 | 0.00000275 | 1,014,363.00 |
| 19 7월(7) 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000285 | 0.00000277 | 1,013,994.00 |
| 18 7월(7) 2024 | 0.00000285 | -0.00000035 | -10.94% | 0.00000321 | 0.00000321 | 0.00000284 | 981,180.00 |
| 17 7월(7) 2024 | 0.00000320 | -0.00000016 | -4.76% | 0.00000336 | 0.00000337 | 0.00000316 | 877,833.00 |
| 16 7월(7) 2024 | 0.00000336 | 0.00000003 | 0.90% | 0.00000337 | 0.00000343 | 0.00000327 | 1,100,042.00 |
| 15 7월(7) 2024 | 0.00000333 | 0.00000038 | 12.88% | 0.00000297 | 0.00000355 | 0.00000297 | 979,721.00 |
| 14 7월(7) 2024 | 0.00000295 | -0.00000006 | -1.99% | 0.00000301 | 0.00000301 | 0.00000279 | 927,248.00 |
| 13 7월(7) 2024 | 0.00000301 | 0.00000039 | 14.89% | 0.00000262 | 0.00000326 | 0.00000262 | 981,737.00 |
| 12 7월(7) 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000260 | 0.00000266 | 0.00000255 | 1,094,113.00 |
| 11 7월(7) 2024 | 0.00000260 | -0.00000012 | -4.41% | 0.00000272 | 0.00000274 | 0.00000258 | 1,227,473.00 |
| 10 7월(7) 2024 | 0.00000272 | -0.00000007 | -2.51% | 0.00000279 | 0.00000281 | 0.00000269 | 1,154,713.00 |
| 09 7월(7) 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000289 | 0.00000296 | 0.00000277 | 1,299,519.00 |
| 08 7월(7) 2024 | 0.00000289 | 0.00000012 | 4.33% | 0.00000277 | 0.00000289 | 0.00000277 | 1,014,750.00 |
| 07 7월(7) 2024 | 0.00000277 | 0.00000012 | 4.53% | 0.00000265 | 0.00000277 | 0.00000263 | 1,196,358.00 |
| 06 7월(7) 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000275 | 0.00000257 | 1,186,983.00 |
| 05 7월(7) 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000242 | 0.00000268 | 0.00000241 | 1,156,135.00 |
| 04 7월(7) 2024 | 0.00000242 | -0.00000026 | -9.70% | 0.00000268 | 0.00000275 | 0.00000240 | 1,072,492.00 |
| 03 7월(7) 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000287 | 0.00000287 | 0.00000259 | 1,075,349.00 |
| 02 7월(7) 2024 | 0.00000287 | 0.00000024 | 9.13% | 0.00000390 | 0.00000394 | 0.00000254 | 1,167,522.00 |
| 01 7월(7) 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000274 | 0.00000274 | 0.00000260 | 950,786.00 |
| 30 6월(6) 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000275 | 0.00000275 | 0.00000271 | 1,023,776.00 |
| 29 6월(6) 2024 | 0.00000276 | -0.00000010 | -3.50% | 0.00000286 | 0.00000286 | 0.00000276 | 1,076,595.00 |
| 28 6월(6) 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000297 | 0.00000298 | 0.00000284 | 836,987.00 |
